Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$13,09 | -5,45% | 1,26% | US$67.177.923 | US$3.639.155 | 5.132.413 CLOAK |
| 202 |  Bread BRD | US$0,7555 | -3,57% | -7,89% | US$67.136.235 | US$1.028.882 | 88.862.718 BRD |
| 203 |  AirSwap AST | US$0,4427 | -3,84% | -22,66% | US$66.406.377 | US$2.679.944 | 150.000.000 AST |
| 204 |  ZClassic ZCL | US$16,63 | -7,07% | -29,80% | US$65.209.110 | US$3.283.997 | 3.921.150 ZCL |
| 205 |  Eidoo EDO | US$2,22 | -2,35% | -19,57% | US$64.961.136 | US$9.423.371 | 29.261.461 EDO |
| 206 |  BitBay BAY | US$0,06418 | -1,42% | -8,22% | US$64.950.928 | US$467.555 | 1.012.023.106 BAY |
| 207 |  Einsteinium EMC2 | US$0,2993 | -2,70% | -7,06% | US$64.917.043 | US$3.369.712 | 216.914.842 EMC2 |
| 208 |  Odyssey OCN | US$0,03230 | 6,43% | 4,68% | US$64.606.041 | US$27.916.984 | 2.000.000.000 OCN |
| 209 |  OriginTrail TRAC | US$0,2388 | 1,67% | 21,25% | US$64.065.187 | US$613.507 | 268.257.242 TRAC |
| 210 |  DAEX DAX | US$0,1777 | -3,08% | 2,22% | US$64.001.603 | US$6.048.598 | 360.200.000 DAX |
| 211 |  Telcoin TEL | US$0,002154 | -1,14% | 2,45% | US$63.411.876 | US$507.217 | 29.433.600.818 TEL |
| 212 |  Primecoin XPM | US$2,64 | 15,98% | -23,72% | US$62.109.130 | US$4.690.392 | 23.565.642 XPM |
| 213 |  district0x DNT | US$0,1028 | 6,39% | -6,61% | US$61.684.249 | US$6.526.358 | 600.000.000 DNT |
| 214 |  Quantum Resistant Ledger QRL | US$1,18 | 0,00% | -10,67% | US$61.608.907 | US$289.014 | 52.000.000 QRL |
| 215 |  SingularDTV SNGLS | US$0,1008 | -7,42% | -19,20% | US$60.476.620 | US$1.319.926 | 600.000.000 SNGLS |
| 216 |  Oyster PRL | US$0,7590 | 11,09% | 17,54% | US$59.177.957 | US$851.058 | 77.966.926 PRL |
| 217 |  Utrust UTK | US$0,1976 | -0,44% | -5,76% | US$57.968.566 | US$881.855 | 293.357.648 UTK |
| 218 |  AppCoins APPC | US$0,5773 | -2,91% | -17,76% | US$57.758.326 | US$3.006.924 | 100.054.312 APPC |
| 219 |  Burst BURST | US$0,02928 | 0,21% | -7,14% | US$56.698.644 | US$552.442 | 1.936.365.823 BURST |
| 220 |  Rock RKT | US$0,1857 | 0,98% | 25,48% | US$56.683.030 | US$92.473,69 | 305.178.010 RKT |
| 221 |  SaluS SLS | US$56,05 | -1,31% | -5,63% | US$56.634.727 | US$644.611 | 1.010.472 SLS |
| 222 |  ION ION | US$2,69 | -1,49% | -8,14% | US$56.475.412 | US$681.159 | 21.023.876 ION |
| 223 |  SpankChain SPANK | US$0,1873 | -5,36% | 1,25% | US$56.211.301 | US$85.775,29 | 300.043.386 SPANK |
| 224 |  Tael WABI | US$1,23 | -1,17% | -15,57% | US$55.764.811 | US$1.600.044 | 45.248.033 WABI |
| 225 |  NANJCOIN NANJ | US$0,002877 | 7,23% | -30,52% | US$55.700.181 | US$1.502.141 | 19.361.889.557 NANJ |
| 226 |  Hydro Protocol HOT | US$0,07863 | 6,33% | -5,13% | US$55.196.372 | US$1.379.903 | 702.000.000 HOT |
| 227 |  YEE YEE | US$0,04032 | 3,53% | 45,37% | US$55.051.161 | US$8.830.168 | 1.365.218.125 YEE |
| 228 |  WePower WPR | US$0,1275 | -6,73% | -18,81% | US$54.384.080 | US$4.122.781 | 426.429.828 WPR |
| 229 |  Crypterium CRPT | US$0,6905 | -0,86% | -9,50% | US$54.347.935 | US$157.945 | 78.706.577 CRPT |
| 230 |  Edgeless EDG | US$0,6576 | 0,76% | -5,93% | US$53.956.553 | US$1.090.148 | 82.046.297 EDG |
| 231 |  MediShares MDS | US$0,1063 | -2,87% | 3,38% | US$53.868.663 | US$2.177.098 | 506.750.987 MDS |
| 232 |  INT Chain INT | US$0,3508 | -0,50% | 10,64% | US$52.617.395 | US$10.934.464 | 150.000.000 INT |
| 233 |  Electrify.Asia ELEC | US$0,1459 | 0,83% | -7,77% | US$52.181.904 | US$1.048.815 | 357.740.853 ELEC |
| 234 |  Modum MOD | US$2,85 | 1,03% | -6,93% | US$51.976.955 | US$862.136 | 18.266.200 MOD |
| 235 |  Wings WINGS | US$0,5760 | 2,69% | -11,78% | US$51.668.960 | US$1.247.867 | 89.708.333 WINGS |
| 236 |  Lympo LYM | US$0,07627 | -0,04% | 18,54% | US$51.212.215 | US$8.553.234 | 671.429.783 LYM |
| 237 |  Viacoin VIA | US$2,22 | -2,32% | -13,01% | US$51.114.585 | US$2.294.127 | 23.029.965 VIA |
| 238 |  Tierion TNT | US$0,1180 | -4,38% | -16,30% | US$50.542.788 | US$2.620.924 | 428.481.269 TNT |
| 239 |  VIBE VIBE | US$0,2513 | -4,61% | -21,98% | US$50.247.607 | US$1.203.022 | 199.913.907 VIBE |
| 240 |  DECENT DCT | US$0,9747 | -3,61% | 25,68% | US$50.009.111 | US$1.874.581 | 51.306.089 DCT |
| 241 |  Ravencoin RVN | US$0,04866 | 0,17% | 13,36% | US$49.925.383 | US$1.036.649 | 1.026.010.181 RVN |
| 242 |  Bodhi BOT | US$1,24 | 3,75% | 90,74% | US$49.797.273 | US$24.277.198 | 40.000.000 BOT |
| 243 |  Insolar XNS | US$1,62 | -6,84% | -19,96% | US$49.069.297 | US$3.806.116 | 30.300.918 XNS |
| 244 |  MinexCoin MNX | US$13,05 | 2,68% | -10,14% | US$48.753.607 | US$132.614 | 3.735.741 MNX |
| 245 |  Bloom BLT | US$1,02 | 8,21% | 87,56% | US$48.669.512 | US$513.755 | 47.642.434 BLT |
| 246 |  DATx DATX | US$0,03729 | -4,92% | 8,78% | US$48.134.924 | US$21.946,03 | 1.290.677.066 DATX |
| 247 |  Ren REN | US$0,1036 | 0,02% | 13,82% | US$47.979.389 | US$2.741.508 | 462.992.579 REN |
| 248 |  LBRY Credits LBC | US$0,2901 | -0,09% | -11,22% | US$47.898.120 | US$335.057 | 165.082.554 LBC |
| 249 |  Trinity Network Credit TNC | US$0,1434 | 1,92% | -0,23% | US$47.809.775 | US$1.391.197 | 333.333.333 TNC |
| 250 |  Pura PURA | US$0,2752 | 0,78% | -6,23% | US$47.794.492 | US$2.781.470 | 173.653.976 PURA |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.