Data Historis Harga Kripto 09/05/2018
Daftar harga kripto yang direkam pada tanggal 09/05/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$2,55 | 3,55% | -5,01% | US$112.629.224 | US$3.963.117 | 44.140.850 VTC |
| 152 |  Gnosis GNO | US$101,85 | -2,46% | -11,56% | US$112.504.723 | US$733.016 | 1.104.590 GNO |
| 153 |  SONM SNM | US$0,3125 | 13,43% | 7,52% | US$112.357.799 | US$6.096.219 | 359.600.000 SNM |
| 154 |  Apex CPX | US$0,2727 | -3,77% | -10,47% | US$112.190.626 | US$1.297.178 | 411.424.333 CPX |
| 155 |  Genaro Network GNX | US$0,4644 | -2,82% | -15,06% | US$111.997.022 | US$3.378.376 | 241.146.889 GNX |
| 156 |  Po.et POE | US$0,04870 | -7,12% | -20,19% | US$110.891.890 | US$6.040.817 | 2.277.026.355 POE |
| 157 |  Credits CS | US$0,7988 | 13,82% | 25,88% | US$109.971.000 | US$3.994.580 | 137.671.788 CS |
| 158 |  Metal MTL | US$4,54 | -3,71% | -16,34% | US$109.916.462 | US$13.936.290 | 24.212.368 MTL |
| 159 |  TomoChain TOMO | US$2,00 | 8,94% | 6,37% | US$109.889.097 | US$498.621 | 55.000.000 TOMO |
| 160 |  Santiment Network Token SAN | US$1,75 | 0,04% | -5,73% | US$109.744.001 | US$1.149.164 | 62.660.371 SAN |
| 161 |  BOScoin BOS | US$0,2452 | -3,88% | -18,90% | US$108.933.834 | US$299.957 | 444.305.987 BOS |
| 162 |  GameCredits GAME | US$1,66 | -1,12% | -7,95% | US$106.575.180 | US$406.682 | 64.355.352 GAME |
| 163 |  SingularityNET AGI | US$0,1954 | -5,83% | -8,10% | US$105.477.261 | US$483.368 | 539.673.260 AGI |
| 164 |  Delphy DPY | US$2,62 | 10,49% | 63,16% | US$104.734.492 | US$11.659.325 | 40.041.673 DPY |
| 165 |  Game.com GTC | US$0,1736 | 0,32% | -13,17% | US$103.631.141 | US$5.789.975 | 596.856.326 GTC |
| 166 |  DATA DTA | US$0,02208 | 5,42% | 8,88% | US$102.175.507 | US$19.977.176 | 4.626.502.186 DTA |
| 167 |  DEW DEW | US$0,9801 | 3,61% | 3,41% | US$101.190.421 | US$220.953 | 103.244.553 DEW |
| 168 |  Ambrosus AMB | US$0,6837 | -6,94% | -10,71% | US$98.859.577 | US$2.327.156 | 144.590.975 AMB |
| 169 |  Litecoin Cash LCC | US$0,1709 | -0,06% | -13,81% | US$97.167.696 | US$293.909 | 568.619.707 LCC |
| 170 |  SophiaTX SPHTX | US$0,5050 | 3,50% | -0,80% | US$96.967.582 | US$1.031.732 | 191.999.267 SPHTX |
| 171 |  Raiden Network Token RDN | US$1,90 | -2,77% | -16,58% | US$95.539.532 | US$2.415.677 | 50.168.936 RDN |
| 172 |  Zebi Token ZEBI | US$0,2014 | 0,71% | 19,44% | US$92.824.550 | US$1.911.549 | 460.994.203 ZEBI |
| 173 |  Dynamic Trading Rights DTR | US$0,07713 | -6,57% | -14,95% | US$92.719.488 | US$37.341,30 | 1.202.053.264 DTR |
| 174 |  Red Pulse Phoenix PHX | US$0,1142 | -5,56% | -20,01% | US$92.044.774 | US$3.344.428 | 805.911.699 PHX |
| 175 |  Asch XAS | US$0,9761 | -3,38% | 7,03% | US$91.127.179 | US$3.495.118 | 93.355.331 XAS |
| 176 |  Bibox Token BIX | US$0,8701 | 13,89% | 20,49% | US$90.790.011 | US$70.300.768 | 104.342.466 BIX |
| 177 |  Ubiq UBQ | US$2,23 | 0,85% | -5,29% | US$90.693.802 | US$232.676 | 40.748.341 UBQ |
| 178 |  IHT Real Estate Protocol IHT | US$0,1769 | -0,82% | -5,21% | US$89.320.430 | US$6.059.897 | 504.888.907 IHT |
| 179 |  IoT Chain ITC | US$1,80 | -1,18% | 12,41% | US$88.956.651 | US$6.680.533 | 49.420.926 ITC |
| 180 |  Bitcore BTX | US$5,73 | -3,22% | -28,75% | US$88.812.262 | US$575.683 | 15.498.779 BTX |
| 181 |  Blocknet BLOCK | US$16,90 | 2,21% | -11,54% | US$86.750.275 | US$332.605 | 5.134.412 BLOCK |
| 182 |  BridgeCoin BCO | US$3,18 | -11,80% | -10,82% | US$85.984.763 | US$60.254,64 | 27.000.000 BCO |
| 183 |  THEKEY TKY | US$0,01908 | 2,34% | -3,03% | US$85.949.902 | US$1.496.550 | 4.504.993.287 TKY |
| 184 |  Ink INK | US$0,1832 | 1,10% | 23,62% | US$84.999.428 | US$11.000.287 | 463.910.527 INK |
| 185 |  Groestlcoin GRS | US$1,18 | -3,47% | -19,25% | US$82.630.958 | US$10.117.719 | 70.005.524 GRS |
| 186 |  Aave LEND | US$0,07549 | -5,32% | -18,60% | US$82.007.392 | US$2.891.833 | 1.086.339.146 LEND |
| 187 |  Pillar PLR | US$0,3561 | 6,46% | -3,90% | US$80.981.091 | US$51.177,61 | 227.384.800 PLR |
| 188 |  MediBloc MED | US$0,02686 | -6,44% | -24,45% | US$79.676.333 | US$1.124.459 | 2.966.384.100 MED |
| 189 |  PayPie PPP | US$0,9464 | 1,87% | -26,92% | US$78.080.285 | US$430.514 | 82.500.000 PPP |
| 190 |  Genesis Vision GVT | US$20,87 | -1,73% | -17,42% | US$77.791.981 | US$8.516.866 | 3.726.781 GVT |
| 191 |  OST OST | US$0,2369 | -0,39% | -14,35% | US$76.213.043 | US$2.129.026 | 321.762.988 OST |
| 192 |  NavCoin NAV | US$1,21 | -0,53% | -17,64% | US$75.705.953 | US$1.807.620 | 62.815.683 NAV |
| 193 |  CRYPTO20 C20 | US$1,88 | -0,65% | -1,57% | US$74.403.237 | US$1.755.497 | 39.680.296 C20 |
| 194 |  Peercoin PPC | US$3,00 | -1,17% | 11,44% | US$74.234.076 | US$834.144 | 24.757.196 PPC |
| 195 |  Cube AUTO | US$0,01183 | -5,27% | -14,47% | US$74.206.021 | US$1.708.743 | 6.274.940.000 AUTO |
| 196 |  Electra ECA | US$0,002951 | 19,40% | 57,58% | US$73.363.520 | US$1.150.696 | 24.861.752.212 ECA |
| 197 |  AdEx ADX | US$0,9814 | 5,89% | -7,93% | US$72.063.503 | US$18.016.682 | 73.430.701 ADX |
| 198 |  BLOCKv VEE | US$0,04536 | -2,50% | -18,62% | US$69.467.644 | US$519.269 | 1.531.433.921 VEE |
| 199 |  Streamr DATAcoin DATA | US$0,1008 | 0,59% | 3,20% | US$68.248.613 | US$398.840 | 677.154.514 DATA |
| 200 |  Ripio Credit Network RCN | US$0,1371 | -3,06% | -8,98% | US$67.341.300 | US$3.403.666 | 491.280.791 RCN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.