Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ExchangeN EXN | US$0,009027 | -3,16% | -22,99% | US$46.038 | US$291,58 | 5.100.000 EXN |
| 1252 |  Ride My Car RIDE | US$0,0004514 | -3,17% | -36,62% | US$45.712 | US$11,84 | 101.276.976 RIDE |
| 1253 |  DAPPSTER DLISK | US$0,0004514 | 0,00% | 16,91% | US$45.136 | US$4,51 | 100.000.000 DLISK |
| 1254 |  BowsCoin BSC | US$0,007583 | 2,97% | 6,16% | US$42.085 | US$17,89 | 5.550.102 BSC |
| 1255 |  PIECoin PIE | US$0,003791 | -9,63% | 0,12% | US$41.905 | US$13,07 | 11.052.595 PIE |
| 1256 |  BiosCrypto BIOS | US$0,001959 | 1,36% | 0,31% | US$40.790 | US$0,9679 | 20.821.709 BIOS |
| 1257 |  Steps STEPS | US$0,002167 | 0,00% | -6,47% | US$40.351 | US$2,08 | 18.625.017 STEPS |
| 1258 |  PonziCoin PONZI | US$0,04432 | 0,00% | 0,00% | US$38.167 | US$0,9751 | 861.099 PONZI |
| 1259 |  MiloCoin MILO | US$0,003455 | -26,79% | -27,08% | US$37.284 | US$27,30 | 10.789.954 MILO |
| 1260 |  Creatio XCRE | US$0,001805 | -41,31% | -69,61% | US$37.048 | US$285,58 | 20.520.514 XCRE |
| 1261 |  ARbit ARB | US$0,004514 | -15,06% | -16,39% | US$37.026 | US$18,86 | 8.203.320 ARB |
| 1262 |  Luna Coin LUNA | US$0,02103 | -13,56% | -8,13% | US$35.892 | US$90,04 | 1.706.429 LUNA |
| 1263 |  ImpulseCoin IMPS | US$0,001770 | 3,98% | 0,00% | US$35.842 | US$3,76 | 20.245.510 IMPS |
| 1264 |  MindCoin MND | US$0,002257 | 3,08% | -16,49% | US$35.810 | US$10,44 | 15.867.695 MND |
| 1265 |  KingN Coin KNC | US$17,21 | 0,00% | 0,00% | US$34.584 | US$9,09 | 2.009 KNC |
| 1266 |  LetItRide LIR | US$0,0009302 | 2,54% | 0,87% | US$34.572 | US$1,67 | 37.165.106 LIR |
| 1267 |  GeertCoin GEERT | US$0,006770 | 3,42% | -10,76% | US$34.469 | US$168,03 | 5.091.200 GEERT |
| 1268 |  GBCGoldCoin GBC | US$0,003000 | -9,26% | -31,43% | US$34.085 | US$345,90 | 11.361.817 GBC |
| 1269 |  Cthulhu Offerings OFF | US$0,01237 | -12,14% | -32,00% | US$32.449 | US$242,13 | 2.623.820 OFF |
| 1270 |  CryptoWorldX Token CWXT | US$0,0005416 | 0,00% | -18,30% | US$32.297 | US$0,9208 | 59.630.200 CWXT |
| 1271 |  Interzone ITZ | US$0,01201 | 1,99% | -13,74% | US$31.840 | US$310,46 | 2.652.019 ITZ |
| 1272 |  PlayerCoin PEC | US$0,0009027 | 0,00% | -14,97% | US$31.703 | US$9,93 | 35.120.000 PEC |
| 1273 |  VectorAI VEC2 | US$0,001805 | 0,00% | -9,74% | US$31.170 | US$20,97 | 17.264.786 VEC2 |
| 1274 |  Artex Coin ATX | US$0,001625 | 55,73% | -53,39% | US$30.518 | US$119,71 | 18.781.750 ATX |
| 1275 |  BOAT BOAT | US$0,001625 | -8,27% | -16,64% | US$30.138 | US$107,14 | 18.547.845 BOAT |
| 1276 |  Destiny DES | US$0,01805 | 0,00% | 0,00% | US$28.887 | US$1,16 | 1.600.000 DES |
| 1277 |  Credence Coin CRDNC | US$0,008407 | -4,01% | -0,79% | US$28.810 | US$94,63 | 3.427.006 CRDNC |
| 1278 |  RSGPcoin RSGP | US$16,33 | 0,00% | 0,00% | US$28.261 | US$19,19 | 1.731 RSGP |
| 1279 |  Litecred LTCR | US$0,0009027 | -3,16% | -22,06% | US$27.287 | US$1,13 | 30.227.750 LTCR |
| 1280 |  Zayedcoin ZYD | US$0,004333 | 0,00% | -53,65% | US$27.055 | US$3,45 | 6.243.840 ZYD |
| 1281 |  Wild Beast Block WBB | US$0,1397 | -3,16% | -1,84% | US$25.421 | US$20,15 | 181.919 WBB |
| 1282 |  PLNcoin PLNC | US$0,001444 | -3,16% | 4,61% | US$24.683 | US$21,39 | 17.089.600 PLNC |
| 1283 |  JobsCoin JOBS | US$0,0001805 | -35,44% | -45,89% | US$19.141 | US$50,45 | 106.019.270 JOBS |
| 1284 |  Elysium ELS | US$0,004514 | -3,16% | 16,96% | US$18.077 | US$17,04 | 4.005.012 ELS |
| 1285 |  Save and Gain SANDG | US$0,005507 | -3,16% | -22,69% | US$16.877 | US$26,69 | 3.064.800 SANDG |
| 1286 |  Bitvolt VOLT | US$0,0009930 | -3,16% | -21,61% | US$16.472 | US$18,83 | 16.588.056 VOLT |
| 1287 |  Argus ARGUS | US$0,01414 | -2,42% | -20,35% | US$16.237 | US$122,11 | 1.148.324 ARGUS |
| 1288 |  Rawcoin XRC | US$0,02203 | -11,82% | -18,36% | US$15.528 | US$34,44 | 704.882 XRC |
| 1289 |  Dollar International DOLLAR | US$0,01995 | 1,29% | -40,54% | US$15.038 | US$1,98 | 753.776 DOLLAR |
| 1290 |  CrevaCoin CREVA | US$0,0003060 | -17,93% | -13,67% | US$11.137 | US$13,32 | 36.390.750 CREVA |
| 1291 |  iBank IBANK | US$0,002347 | 0,00% | -30,52% | US$10.624 | US$4,51 | 4.526.324 IBANK |
| 1292 |  P7Coin P7C | US$0,0002708 | -27,37% | 0,00% | US$9.538 | US$65,60 | 35.220.238 P7C |
| 1293 |  SocialCoin SOCC | US$0,006770 | -13,32% | -17,27% | US$9.376 | US$11,98 | 1.384.879 SOCC |
| 1294 |  NodeCoin NODC | US$0,004586 | 0,82% | 0,00% | US$7.697 | US$26,35 | 1.678.439 NODC |
| 1295 |  Coimatic 2.0 CTIC2 | US$0,0005416 | -3,17% | -10,49% | US$7.330 | US$111,26 | 13.532.750 CTIC2 |
| 1296 |  Concoin CONX | US$0,008215 | 0,00% | -35,15% | US$6.114 | US$31,81 | 744.266 CONX |
| 1297 |  Vault Coin VLTC | US$0,0001805 | -3,17% | -19,55% | US$5.486 | US$459,40 | 30.385.540 VLTC |
| 1298 |  Magnum MGM | US$0,0009027 | -35,44% | -36,13% | US$3.830 | US$4,91 | 4.243.216 MGM |
| 1299 |  CaliphCoin CALC | US$0,0005120 | 125,55% | 148,68% | US$3.406 | US$157,60 | 6.651.808 CALC |
| 1300 |  Tristar Coin TSTR | US$0,0002708 | -27,37% | -43,88% | US$1.362 | US$38,58 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.