Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Global Tour Coin GTC | US$0,004062 | -11,07% | -24,84% | US$121.409 | US$239,99 | 29.887.402 GTC |
| 1202 |  Honey HONEY | US$0,2620 | -1,53% | -9,04% | US$119.449 | US$75,72 | 455.955 HONEY |
| 1203 |  Acoin ACOIN | US$0,09721 | -8,92% | 1,83% | US$118.607 | US$39,21 | 1.220.085 ACOIN |
| 1204 |  Theresa May Coin MAY | US$0,002790 | -13,41% | -10,23% | US$118.574 | US$452,08 | 42.500.000 MAY |
| 1205 |  GuccioneCoin GCC | US$0,005687 | -3,16% | -12,89% | US$115.366 | US$1,30 | 20.285.537 GCC |
| 1206 |  YENTEN YTN | US$0,01712 | -0,59% | -16,34% | US$113.464 | US$403,06 | 6.626.278 YTN |
| 1207 |  SixEleven 611 | US$0,2520 | -25,13% | -21,30% | US$112.250 | US$494,56 | 445.450 611 |
| 1208 |  SOILcoin SOIL | US$0,01923 | 6,87% | -5,81% | US$109.638 | US$53,04 | 5.702.048 SOIL |
| 1209 |  FuzzBalls FUZZ | US$0,02257 | 30,29% | -13,72% | US$109.002 | US$67,70 | 4.829.945 FUZZ |
| 1210 |  Bankcoin B@ | US$0,01049 | -47,40% | -25,92% | US$107.998 | US$117,56 | 10.291.781 B@ |
| 1211 |  Dollarcoin DLC | US$0,01159 | -2,67% | -9,61% | US$105.550 | US$19,68 | 9.106.714 DLC |
| 1212 |  AmsterdamCoin AMS | US$0,001986 | 1,44% | -48,91% | US$99.700 | US$11,34 | 50.201.886 AMS |
| 1213 |  Money $$$ | US$0,002076 | -3,05% | -3,91% | US$95.273 | US$237,48 | 45.887.218 $$$ |
| 1214 |  BipCoin BIP | US$0,05759 | 5,61% | 3,75% | US$93.719 | US$191,02 | 1.627.261 BIP |
| 1215 |  Bolenum BLN | US$0,009298 | -0,11% | 7,07% | US$92.980 | US$31,61 | 10.000.000 BLN |
| 1216 |  Bitcoin Planet BTPL | US$0,01354 | -22,34% | -35,32% | US$92.136 | US$431,08 | 6.804.362 BTPL |
| 1217 |  CompuCoin CPN | US$0,004694 | -4,65% | -21,71% | US$92.075 | US$448,01 | 19.615.019 CPN |
| 1218 |  GoldPieces GP | US$0,07462 | 0,00% | -3,05% | US$91.054 | US$167,83 | 1.220.161 GP |
| 1219 |  Coinonat CXT | US$0,01050 | -5,42% | -2,74% | US$90.581 | US$162,93 | 8.623.200 CXT |
| 1220 |  FUNCoin FUNC | US$0,01540 | -5,56% | -16,84% | US$90.059 | US$49,05 | 5.848.581 FUNC |
| 1221 |  Flaxscript FLAX | US$0,01553 | -3,72% | -38,13% | US$87.238 | US$35,00 | 5.618.561 FLAX |
| 1222 |  CacheCoin CACH | US$0,02024 | 1,63% | -27,61% | US$84.920 | US$144,31 | 4.195.132 CACH |
| 1223 |  GlassCoin GLS | US$0,02726 | -10,74% | -25,65% | US$83.689 | US$174,70 | 3.069.820 GLS |
| 1224 |  Eryllium ERY | US$0,01484 | -7,36% | -11,41% | US$83.338 | US$236,92 | 5.616.315 ERY |
| 1225 |  Roofs ROOFS | US$0,0006319 | -7,22% | -13,29% | US$82.147 | US$51,81 | 130.000.000 ROOFS |
| 1226 |  StarCash Network STARS | US$0,08359 | -20,38% | -5,31% | US$80.241 | US$22,07 | 959.914 STARS |
| 1227 |  Beatcoin XBTS | US$0,05221 | 9,74% | -49,65% | US$79.598 | US$123,09 | 1.524.686 XBTS |
| 1228 |  AgrolifeCoin AGLC | US$0,0003611 | -3,16% | -6,47% | US$75.617 | US$213,80 | 209.414.819 AGLC |
| 1229 |  BenjiRolls BENJI | US$0,003701 | -6,01% | -11,87% | US$75.044 | US$21,68 | 20.276.099 BENJI |
| 1230 |  Marijuanacoin MAR | US$0,04586 | -3,16% | -8,49% | US$74.822 | US$84,53 | 1.631.601 MAR |
| 1231 |  AllSafe ASAFE | US$0,009042 | -8,85% | -2,73% | US$74.144 | US$264,84 | 8.200.310 ASAFE |
| 1232 |  Useless Ethereum Token UET | US$0,01812 | 9,54% | -9,39% | US$71.861 | US$82,89 | 3.965.716 UET |
| 1233 |  BnrtxCoin BNX | US$0,002167 | 22,32% | -3,85% | US$70.750 | US$177,35 | 32.656.258 BNX |
| 1234 |  Pulse PULSE | US$0,004869 | 11,26% | 0,00% | US$69.619 | US$144,71 | 14.298.972 PULSE |
| 1235 |  Uro URO | US$0,05632 | 2,79% | 0,00% | US$68.000 | US$2,33 | 1.207.310 URO |
| 1236 |  Madcoin MDC | US$0,03620 | -3,72% | -22,58% | US$65.868 | US$375,40 | 1.819.612 MDC |
| 1237 |  PoSToken POS | US$0,06509 | -3,11% | 22,05% | US$65.192 | US$396,65 | 1.001.634 POS |
| 1238 |  Debitcoin DBTC | US$0,003611 | 0,00% | -28,06% | US$64.994 | US$29,00 | 17.999.629 DBTC |
| 1239 |  QuazarCoin QCN | US$0,009027 | -3,16% | -6,47% | US$64.235 | US$64,35 | 7.115.782 QCN |
| 1240 |  Californium CF | US$0,02564 | -20,75% | -9,65% | US$62.697 | US$84,54 | 2.445.572 CF |
| 1241 |  Asiadigicoin ADCN | US$0,002437 | -6,62% | -10,57% | US$60.765 | US$84,14 | 24.931.054 ADCN |
| 1242 |  Shilling SH | US$0,008937 | 0,00% | -9,47% | US$60.307 | US$4,58 | 6.748.100 SH |
| 1243 |  ICOBID ICOB | US$0,0005416 | -3,16% | -65,10% | US$57.981 | US$81,58 | 107.048.455 ICOB |
| 1244 |  Jewels JWL | US$0,002708 | 5,99% | 3,92% | US$54.655 | US$2,10 | 20.181.636 JWL |
| 1245 |  Independent Money System IMS | US$0,01011 | -21,56% | -68,25% | US$54.282 | US$11,42 | 5.368.934 IMS |
| 1246 |  ZetaMicron ZMC | US$0,00009027 | -51,58% | -6,68% | US$54.194 | US$40,41 | 600.344.291 ZMC |
| 1247 |  WORM WORM | US$0,0004664 | 1,95% | -17,93% | US$53.724 | US$25,96 | 115.199.246 WORM |
| 1248 |  Veltor VLT | US$0,09623 | -4,78% | 0,00% | US$53.393 | US$2,32 | 554.855 VLT |
| 1249 |  Cannation CNNC | US$0,02122 | -4,58% | -45,48% | US$52.558 | US$278,97 | 2.476.893 CNNC |
| 1250 |  Printerium PRX | US$0,004282 | 10,61% | -12,41% | US$50.627 | US$24,40 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.