Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Datacoin DTC | US$0,008124 | -3,16% | -15,82% | US$254.266 | US$122,34 | 31.296.527 DTC |
| 1152 |  PX PX | US$0,002528 | 0,42% | 16,92% | US$248.567 | US$4,18 | 98.341.177 PX |
| 1153 |  LiteBar LTB | US$0,2628 | -18,50% | -3,63% | US$242.458 | US$375,57 | 922.663 LTB |
| 1154 |  Influxcoin INFX | US$0,1446 | -4,53% | -24,09% | US$241.996 | US$390,85 | 1.673.383 INFX |
| 1155 |  Darsek KED | US$0,01174 | -3,16% | -12,19% | US$238.849 | US$77,55 | 20.353.036 KED |
| 1156 |  Fujinto NTO | US$0,003611 | 6,52% | -1,05% | US$237.603 | US$129,54 | 65.802.448 NTO |
| 1157 |  300 Token 300 | US$783,52 | 0,00% | 5,29% | US$235.055 | US$142,74 | 300 300 |
| 1158 |  Coin(O) CNO | US$0,002167 | -5,29% | -21,02% | US$228.113 | US$159,84 | 105.290.427 CNO |
| 1159 |  Mincoin MNC | US$0,05108 | 21,81% | -38,72% | US$227.923 | US$249,79 | 4.462.401 MNC |
| 1160 |  Ammo Reloaded AMMO | US$0,002896 | -10,66% | -18,11% | US$225.258 | US$31,53 | 77.777.777 AMMO |
| 1161 |  Quebecoin QBC | US$0,01444 | 9,03% | 5,76% | US$225.155 | US$69,44 | 15.588.776 QBC |
| 1162 |  Signatum SIGT | US$0,002076 | -3,16% | 2,44% | US$224.178 | US$5,22 | 107.972.766 SIGT |
| 1163 |  Freicoin FRC | US$0,007222 | -18,46% | -16,88% | US$223.548 | US$0,3503 | 30.954.910 FRC |
| 1164 |  DigitalDevelopersFund DDF | US$0,04357 | -9,68% | -44,40% | US$223.013 | US$301,22 | 5.118.307 DDF |
| 1165 |  Phantomx PNX | US$0,009430 | 7,95% | -1,72% | US$222.718 | US$414,94 | 23.617.512 PNX |
| 1166 |  BERNcash BERN | US$0,003107 | -14,54% | -18,88% | US$221.313 | US$183,41 | 71.234.301 BERN |
| 1167 |  ReeCoin REE | US$0,00008472 | -4,35% | 1,63% | US$216.895 | US$139,31 | 2.560.000.000 REE |
| 1168 |  NevaCoin NEVA | US$0,07404 | -12,76% | -19,35% | US$216.806 | US$323,47 | 2.928.315 NEVA |
| 1169 |  Catcoin CAT | US$0,03349 | -2,65% | -9,64% | US$215.359 | US$277,92 | 6.430.400 CAT |
| 1170 |  Xios XIOS | US$0,09787 | -4,99% | -13,59% | US$210.396 | US$49,62 | 2.149.688 XIOS |
| 1171 |  Swing SWING | US$0,06423 | -9,29% | -7,03% | US$209.595 | US$158,17 | 3.262.947 SWING |
| 1172 |  Kurrent KURT | US$0,003398 | 19,49% | -60,43% | US$208.492 | US$136,46 | 61.364.813 KURT |
| 1173 |  OctoCoin 888 | US$0,003832 | 0,89% | -6,11% | US$207.425 | US$140,07 | 54.127.454 888 |
| 1174 |  FinCoin FNC | US$0,01480 | -3,16% | 2,05% | US$190.662 | US$19,32 | 12.878.667 FNC |
| 1175 |  BoostCoin BOST | US$0,01607 | 88,47% | 141,58% | US$190.560 | US$277,59 | 11.855.487 BOST |
| 1176 |  Rubies RBIES | US$0,01823 | 2,42% | 8,58% | US$189.920 | US$1,16 | 10.415.252 RBIES |
| 1177 |  SatoshiMadness MAD | US$0,00009027 | -3,16% | -53,24% | US$180.605 | US$225,68 | 2.000.683.485 MAD |
| 1178 |  Quatloo QTL | US$0,02329 | -2,03% | -6,53% | US$179.773 | US$10,33 | 7.718.883 QTL |
| 1179 |  GlobalCoin GLC | US$0,002715 | 2,26% | 4,88% | US$176.923 | US$1,07 | 65.171.010 GLC |
| 1180 |  VirtualCoin VC | US$0,01742 | -3,17% | -37,26% | US$175.344 | US$1,89 | 10.064.287 VC |
| 1181 |  Zurcoin ZUR | US$0,001963 | -1,34% | -14,54% | US$172.083 | US$1,40 | 87.653.034 ZUR |
| 1182 |  ParkByte PKB | US$0,03512 | -16,29% | 25,45% | US$167.292 | US$33,00 | 4.764.026 PKB |
| 1183 |  EcoCoin ECO | US$0,1413 | -10,60% | -18,20% | US$163.884 | US$32,98 | 1.160.122 ECO |
| 1184 |  Ccore CCO | US$0,1065 | -0,26% | -59,62% | US$154.405 | US$156,56 | 1.449.999 CCO |
| 1185 |  MustangCoin MST | US$0,2333 | 0,84% | -7,67% | US$147.065 | US$107,64 | 630.343 MST |
| 1186 |  GlobalToken GLT | US$0,005214 | -3,58% | -16,18% | US$145.842 | US$266,54 | 27.971.200 GLT |
| 1187 |  Neuro NRO | US$0,002798 | -4,36% | -41,91% | US$145.641 | US$118,19 | 52.043.996 NRO |
| 1188 |  MACRON MCRN | US$0,0003611 | -3,16% | -82,15% | US$144.948 | US$63,43 | 401.421.401 MCRN |
| 1189 |  SecretCoin SCRT | US$0,03421 | 0,00% | -5,22% | US$144.675 | US$23,54 | 4.228.672 SCRT |
| 1190 |  Crypto CTO | US$0,01029 | -1,43% | -11,88% | US$141.426 | US$10,55 | 13.742.738 CTO |
| 1191 |  Joincoin J | US$0,04523 | -2,46% | 0,76% | US$139.808 | US$16,56 | 3.091.324 J |
| 1192 |  Digital Rupees DRS | US$0,0002708 | -20,16% | -29,85% | US$138.333 | US$107,03 | 510.802.961 DRS |
| 1193 |  Allion ALL | US$0,02194 | 57,44% | 30,97% | US$135.985 | US$254,58 | 6.199.359 ALL |
| 1194 |  Dalecoin DALC | US$0,2883 | 1,14% | -8,59% | US$134.449 | US$296,92 | 466.297 DALC |
| 1195 |  TajCoin TAJ | US$0,01410 | -0,54% | -18,16% | US$131.868 | US$345,93 | 9.352.209 TAJ |
| 1196 |  BumbaCoin BUMBA | US$0,005597 | -1,56% | -8,14% | US$128.279 | US$119,95 | 22.920.022 BUMBA |
| 1197 |  Abjcoin Commerce ABJC | US$0,01547 | -10,76% | -36,34% | US$127.886 | US$187,27 | 8.265.187 ABJC |
| 1198 |  BitQuark BTQ | US$0,01255 | -3,16% | -0,76% | US$126.007 | US$114,45 | 10.042.191 BTQ |
| 1199 |  Bitcoin 21 XBTC21 | US$0,1577 | 3,11% | 12,30% | US$125.042 | US$0,9670 | 793.108 XBTC21 |
| 1200 |  HempCoin HMP | US$0,00009027 | 0,00% | -6,12% | US$122.466 | US$0,9027 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.