Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ebittree Coin EBT | US$0,0005416 | -3,16% | -33,70% | US$685 | US$4,33 | 1.264.511 EBT |
| 1302 |  CryptopiaFeeShares CEFS | US$1.831,24 | 8,69% | -2,58% | - | US$8.454,53 | - |
| 1303 |  Internet of Things XOT | US$992,99 | -4,50% | 212,45% | - | US$4.478,32 | - |
| 1304 |  WETH WETH | US$723,37 | -1,89% | -4,14% | - | US$363.690 | - |
| 1305 |  SuperNET UNITY | US$117,56 | 19,31% | -17,89% | - | US$374,39 | - |
| 1306 |  Alphabit ABC | US$44,11 | -19,39% | -21,80% | - | US$2.973,26 | - |
| 1307 |  Bitcoin God GOD | US$40,02 | -2,67% | -23,23% | - | US$14.395,77 | - |
| 1308 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$36,11 | -3,16% | -1,23% | - | US$368,34 | - |
| 1309 |  Lightning Bitcoin LBTC | US$31,49 | -0,94% | -76,33% | - | US$3.708.740 | - |
| 1310 |  Aidos Kuneen ADK | US$19,06 | -12,76% | -40,74% | - | US$693.031 | - |
| 1311 |  Super Bitcoin SBTC | US$16,55 | -17,91% | -17,73% | - | US$5.318.840 | - |
| 1312 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$13,74 | -1,79% | -6,65% | - | US$903.479 | - |
| 1313 |  United Bitcoin UBTC | US$13,00 | -9,74% | -6,95% | - | US$901.782 | - |
| 1314 |  Monero Original XMO | US$10,08 | -3,38% | -15,20% | - | US$74.677,77 | - |
| 1315 |  Monero Classic XMC | US$10,00 | -5,31% | -16,95% | - | US$1.251.409 | - |
| 1316 |  MOAC MOAC | US$9,05 | -2,45% | -15,51% | - | US$168.322 | - |
| 1317 |  TerraNova TER | US$8,57 | -7,02% | -13,74% | - | US$413,10 | - |
| 1318 |  Bitcoin Interest BCI | US$8,55 | -28,60% | -61,19% | - | US$336.827 | - |
| 1319 |  Fargocoin FRGC | US$8,22 | 7,60% | -5,95% | - | US$2.000.782 | - |
| 1320 |  Exchange Union XUC | US$6,49 | -5,67% | -9,26% | - | US$583.889 | - |
| 1321 |  Tezos XTZ | US$3,84 | -1,69% | -1,98% | - | US$426.150 | - |
| 1322 |  ATMCoin ATMC | US$2,81 | -0,06% | 1,20% | - | US$11.396.540 | - |
| 1323 |  Tattoocoin (Limited Edition) TLE | US$2,71 | 0,00% | 1,50% | - | US$108,33 | - |
| 1324 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,16 | -2,12% | 10,18% | - | US$3.280.156 | - |
| 1325 |  BigONE Token ONE | US$1,62 | -3,60% | -18,42% | - | US$702.537 | - |
| 1326 |  APR Coin APR | US$1,58 | 0,00% | 0,00% | - | US$103.256 | - |
| 1327 |  STEX STEX | US$1,44 | 32,13% | 8,05% | - | US$2,44 | - |
| 1328 |  DAOstack GEN | US$1,31 | 0,00% | 0,00% | - | US$1.927.099 | - |
| 1329 |  TeslaCoilCoin TESLA | US$1,17 | -3,17% | -6,53% | - | US$4.676,42 | - |
| 1330 |  IPChain IPC | US$1,02 | -7,96% | 76,10% | - | US$2.433.845 | - |
| 1331 |  Macro MCR | US$0,9650 | -7,67% | 15,56% | - | US$2.669,10 | - |
| 1332 |  CK USD CKUSD | US$0,9631 | -0,99% | -1,86% | - | US$154.294.160 | - |
| 1333 |  SONO SONO | US$0,9253 | -12,01% | 77,29% | - | US$387,34 | - |
| 1334 |  SegWit2x B2X | US$0,8985 | -9,23% | -7,09% | - | US$41.316,67 | - |
| 1335 |  Storjcoin X SJCX | US$0,7582 | -6,65% | -11,35% | - | US$571,49 | - |
| 1336 |  Dragon Coins DRG | US$0,5900 | 0,04% | -29,61% | - | US$682.549 | - |
| 1337 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5283 | -9,51% | -23,27% | - | US$317.833 | - |
| 1338 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5235 | -12,21% | -26,09% | - | US$259.230 | - |
| 1339 |  ClubCoin CLUB | US$0,4813 | -1,81% | -11,02% | - | US$6.845,12 | - |
| 1340 |  Qora QORA | US$0,4179 | -3,69% | 0,00% | - | US$34,21 | - |
| 1341 |  Molecular Future MOF | US$0,4068 | -4,64% | -11,19% | - | US$2.086.406 | - |
| 1342 |  AC3 AC3 | US$0,4009 | 0,00% | 0,00% | - | US$45.089,75 | - |
| 1343 |  TechShares THS | US$0,3778 | -7,89% | -12,22% | - | US$36.042,45 | - |
| 1344 |  United Traders Token UTT | US$0,3698 | -5,34% | -5,81% | - | US$3.749,77 | - |
| 1345 |  WINCOIN WC | US$0,3620 | -4,49% | -43,72% | - | US$148.192 | - |
| 1346 |  Rublix RBLX | US$0,3433 | -19,13% | -25,45% | - | US$253.792 | - |
| 1347 |  PHI Token PHI | US$0,3386 | 5,16% | 5,30% | - | US$3.217,93 | - |
| 1348 |  SparksPay SPK | US$0,3316 | 240,58% | 165,89% | - | US$1.459,08 | - |
| 1349 |  Ethereum Lite ELITE | US$0,3246 | 8,62% | -4,40% | - | US$494,05 | - |
| 1350 |  BelugaPay BBI | US$0,2877 | -13,62% | -26,04% | - | US$200.025 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.