Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AquariusCoin ARCO | US$0,3033 | -1,17% | -30,97% | US$524.104 | US$61,29 | 1.728.253 ARCO |
| 1102 |  MojoCoin MOJO | US$0,04134 | -1,90% | -4,08% | US$504.486 | US$300,40 | 12.202.630 MOJO |
| 1103 |  PayCoin XPY | US$0,04243 | 16,00% | -6,67% | US$504.481 | US$258,22 | 11.890.061 XPY |
| 1104 |  Synergy SNRG | US$0,1374 | -14,61% | 4,39% | US$500.350 | US$80,85 | 3.641.742 SNRG |
| 1105 |  EthBet EBET | US$0,05799 | -3,60% | -24,45% | US$493.145 | US$130,32 | 8.504.600 EBET |
| 1106 |  Truckcoin TRK | US$0,002618 | -3,16% | -9,38% | US$486.446 | US$120,15 | 185.817.507 TRK |
| 1107 |  EBCH EBCH | US$0,05050 | 1,13% | -11,99% | US$468.898 | US$400,36 | 9.285.500 EBCH |
| 1108 |  DaxxCoin DAXX | US$0,0009027 | -3,17% | -8,32% | US$468.564 | US$314,24 | 519.061.690 DAXX |
| 1109 |  KushCoin KUSH | US$0,08359 | 2,49% | -10,87% | US$462.783 | US$236,65 | 5.536.249 KUSH |
| 1110 |  Halcyon HAL | US$0,07781 | -2,59% | -15,01% | US$454.536 | US$187,91 | 5.841.313 HAL |
| 1111 |  BlockPay BLOCKPAY | US$0,07955 | 2,34% | -53,97% | US$431.816 | US$32,64 | 5.428.300 BLOCKPAY |
| 1112 |  Dashcoin DSH | US$0,02454 | -6,07% | -16,82% | US$431.216 | US$299,55 | 17.574.970 DSH |
| 1113 |  Virtacoin VTA | US$0,00008205 | -1,04% | 0,00% | US$426.787 | US$4,64 | 5.201.310.113 VTA |
| 1114 |  8Bit 8BIT | US$0,2907 | 25,48% | 15,76% | US$426.703 | US$21,15 | 1.467.841 8BIT |
| 1115 |  IrishCoin IRL | US$0,01183 | 0,68% | 4,14% | US$418.221 | US$149,40 | 35.365.849 IRL |
| 1116 |  Joulecoin XJO | US$0,01122 | -4,78% | -10,42% | US$400.722 | US$93,03 | 35.723.207 XJO |
| 1117 |  Bitstar BITS | US$0,01706 | -12,50% | -38,28% | US$393.770 | US$12,32 | 23.079.737 BITS |
| 1118 |  Flycoin FLY | US$1,85 | 0,65% | 13,33% | US$390.203 | US$9,94 | 210.806 FLY |
| 1119 |  IslaCoin ISL | US$0,2569 | 17,47% | 17,09% | US$388.890 | US$69,80 | 1.513.704 ISL |
| 1120 |  bitSilver BITSILVER | US$17,72 | -14,13% | -3,86% | US$386.042 | US$11,93 | 21.782 BITSILVER |
| 1121 |  Tattoocoin (Standard Edition) TSE | US$0,004062 | -17,78% | 9,53% | US$367.313 | US$394,56 | 90.421.856 TSE |
| 1122 |  Prototanium PR | US$1,85 | 0,00% | -3,20% | US$363.438 | US$121,62 | 196.710 PR |
| 1123 |  CryptoInsight TKR | US$0,02899 | -3,63% | 25,92% | US$363.273 | US$424,17 | 12.529.747 TKR |
| 1124 |  Motocoin MOTO | US$0,01827 | 14,61% | -3,83% | US$358.878 | US$11,78 | 19.642.673 MOTO |
| 1125 |  Bitz BITZ | US$0,1781 | -3,17% | 7,89% | US$354.589 | US$2,03 | 1.990.891 BITZ |
| 1126 |  Granite GRN | US$0,009208 | -1,23% | -7,64% | US$353.596 | US$5,26 | 38.402.300 GRN |
| 1127 |  WavesGo WGO | US$0,03886 | -4,06% | -10,63% | US$352.619 | US$213,11 | 9.074.372 WGO |
| 1128 |  Chronos CRX | US$0,004728 | 68,66% | 73,41% | US$348.608 | US$100,08 | 73.729.962 CRX |
| 1129 |  SmartCoin SMC | US$0,01420 | -2,81% | -26,43% | US$347.076 | US$157,55 | 24.442.565 SMC |
| 1130 |  Sterlingcoin SLG | US$0,08133 | -4,20% | -12,06% | US$344.940 | US$148,06 | 4.241.006 SLG |
| 1131 |  SuperCoin SUPER | US$0,007041 | -9,00% | -23,49% | US$342.361 | US$100,71 | 48.622.657 SUPER |
| 1132 |  Tigercoin TGC | US$0,007854 | -2,04% | -17,13% | US$341.921 | US$94,16 | 43.536.800 TGC |
| 1133 |  iCoin ICN | US$0,01146 | 9,80% | 25,04% | US$340.052 | US$72,67 | 29.661.338 ICN |
| 1134 |  SpaceCoin SPACE | US$0,01488 | -3,10% | 55,45% | US$336.331 | US$245,26 | 22.603.852 SPACE |
| 1135 |  Ultimate Secure Cash USC | US$0,03114 | -59,64% | -39,44% | US$322.122 | US$2,77 | 10.343.113 USC |
| 1136 |  Bitcurrency BTCR | US$0,001896 | 1,68% | 30,94% | US$321.508 | US$10,86 | 169.598.616 BTCR |
| 1137 |  SecureCoin SRC | US$0,03673 | 1,11% | -11,63% | US$315.397 | US$429,86 | 8.587.281 SRC |
| 1138 |  Evil Coin EVIL | US$0,01389 | -17,25% | -12,88% | US$291.993 | US$200,93 | 21.020.383 EVIL |
| 1139 |  Manna MANNA | US$0,006669 | -16,12% | -23,78% | US$291.251 | US$398,34 | 43.673.073 MANNA |
| 1140 |  Ratecoin XRA | US$0,002337 | 8,87% | 7,81% | US$286.186 | US$39,60 | 122.449.162 XRA |
| 1141 |  AmberCoin AMBER | US$0,006500 | -4,56% | -15,80% | US$284.027 | US$56,67 | 43.699.481 AMBER |
| 1142 |  bitGold BITGOLD | US$1.445,39 | 0,00% | -9,15% | US$273.880 | US$20,26 | 189 BITGOLD |
| 1143 |  PureVidz VIDZ | US$0,002167 | -17,00% | -39,68% | US$271.420 | US$314,51 | 125.279.775 VIDZ |
| 1144 |  CoinonatX XCXT | US$0,01440 | -25,72% | -32,18% | US$269.589 | US$325,36 | 18.726.978 XCXT |
| 1145 |  Polcoin PLC | US$0,003430 | -8,01% | -2,37% | US$268.887 | US$327,39 | 78.385.394 PLC |
| 1146 |  SproutsExtreme SPEX | US$0,00009341 | 0,56% | 0,00% | US$267.783 | US$9,93 | 2.866.607.586 SPEX |
| 1147 |  Marscoin MARS | US$0,009298 | -6,78% | -4,86% | US$262.938 | US$334,01 | 28.279.074 MARS |
| 1148 |  Emerald Crypto EMD | US$0,01354 | -3,16% | -15,11% | US$258.860 | US$432,72 | 19.117.129 EMD |
| 1149 |  Gapcoin GAP | US$0,01959 | -13,50% | -21,34% | US$255.894 | US$305,08 | 13.063.186 GAP |
| 1150 |  RonPaulCoin RPC | US$0,2753 | 1,84% | -11,78% | US$255.169 | US$241,15 | 926.783 RPC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.