Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Copico XCPO | US$0,04363 | 5,42% | 9,99% | US$687.062 | US$5.470,21 | 15.746.668 XCPO |
| 902 |  Suretly SUR | US$3,09 | -4,60% | -17,83% | US$685.425 | US$19.879,00 | 221.489 SUR |
| 903 |  Regalcoin REC | US$0,05271 | -9,75% | -20,34% | US$674.670 | US$1.260,23 | 12.799.009 REC |
| 904 |  Cream CRM | US$0,01478 | 12,27% | -1,13% | US$666.742 | US$4.163,67 | 45.108.749 CRM |
| 905 |  Sugar Exchange SGR | US$0,1852 | 12,61% | 26,37% | US$648.267 | US$46.838,44 | 3.500.000 SGR |
| 906 |  Minereum MNE | US$0,2276 | -5,53% | -24,72% | US$645.214 | US$1.149,78 | 2.834.582 MNE |
| 907 |  CryptoCarbon CCRB | US$0,1740 | -8,34% | 3,47% | US$619.679 | US$51.332,54 | 3.562.111 CCRB |
| 908 |  NuShares NSR | US$0,0002211 | -44,77% | -42,72% | US$614.264 | US$1.087,56 | 2.777.600.756 NSR |
| 909 |  Trollcoin TROLL | US$0,001061 | -10,46% | -2,93% | US$608.545 | US$1.074,83 | 573.469.507 TROLL |
| 910 |  ArbitrageCT ARCT | US$0,007093 | -3,89% | -18,04% | US$607.982 | US$3.976,14 | 85.721.472 ARCT |
| 911 |  Cashcoin CASH | US$0,01273 | 11,01% | 98,57% | US$606.832 | US$1.149,12 | 47.675.905 CASH |
| 912 |  RouletteToken RLT | US$0,05913 | -4,82% | 13,87% | US$604.150 | US$14.931,08 | 10.217.580 RLT |
| 913 |  Qbic QBIC | US$0,3616 | -4,63% | -29,39% | US$594.363 | US$3.884,30 | 1.643.844 QBIC |
| 914 |  Biotron BTRN | US$0,03048 | -6,45% | -34,47% | US$590.816 | US$106.931 | 19.386.531 BTRN |
| 915 |  Litecoin Plus LCP | US$0,4157 | -5,11% | -1,65% | US$574.158 | US$11.404,27 | 1.381.183 LCP |
| 916 |  AdCoin ACC | US$0,09094 | -17,68% | -28,60% | US$562.503 | US$2.004,85 | 6.185.215 ACC |
| 917 |  Bitcoin Fast BCF | US$0,05082 | 9,04% | -3,50% | US$561.214 | US$3.383,18 | 11.042.564 BCF |
| 918 |  BigUp BIGUP | US$0,0002623 | -55,92% | -12,62% | US$560.699 | US$4.509,58 | 2.137.572.489 BIGUP |
| 919 |  Accelerator Network ACC | US$1,49 | -12,63% | -31,67% | US$542.333 | US$1.611,30 | 363.851 ACC |
| 920 |  Mao Zedong MAO | US$0,08585 | 23,45% | -16,82% | US$537.342 | US$592,89 | 6.259.212 MAO |
| 921 |  Intelligent Trading Foundation ITT | US$0,05412 | -2,49% | -4,13% | US$530.341 | US$2.088,90 | 9.799.899 ITT |
| 922 |  CrowdCoin CRC | US$0,3588 | -5,60% | -33,62% | US$498.521 | US$12.258,71 | 1.389.300 CRC |
| 923 |  bitBTC BITBTC | US$9.548,26 | -6,10% | -13,48% | US$488.166 | US$1.319,38 | 51 BITBTC |
| 924 |  Aricoin ARI | US$0,002076 | -3,16% | -27,22% | US$482.586 | US$1.379,99 | 232.432.480 ARI |
| 925 |  TrumpCoin TRUMP | US$0,07301 | 2,53% | -10,51% | US$481.845 | US$2.118,12 | 6.599.513 TRUMP |
| 926 |  Billionaire Token XBL | US$0,1471 | 10,24% | 1,42% | US$480.915 | US$45.151,10 | 3.268.274 XBL |
| 927 |  Elcoin EL | US$0,04128 | -14,00% | 35,14% | US$462.745 | US$514,78 | 11.208.967 EL |
| 928 |  WhaleCoin WHL | US$0,05028 | 0,96% | -38,87% | US$459.937 | US$57.143,63 | 9.147.288 WHL |
| 929 |  DigiCube CUBE | US$0,0001805 | -3,17% | 87,06% | US$438.561 | US$1.133,53 | 2.429.126.009 CUBE |
| 930 |  HOdlcoin HODL | US$0,002618 | -14,90% | -19,07% | US$430.229 | US$736,11 | 164.342.925 HODL |
| 931 |  Atomic Coin ATOM | US$0,02706 | -2,40% | 21,91% | US$426.969 | US$4.620,38 | 15.777.885 ATOM |
| 932 |  Bitair BTCA | US$0,0005872 | 4,38% | 2,50% | US$411.036 | US$57.418,33 | 700.000.000 BTCA |
| 933 |  Kubera Coin KBR | US$0,003491 | 16,69% | -32,05% | US$399.459 | US$45.295,91 | 114.423.294 KBR |
| 934 |  Senderon SDRN | US$0,009027 | -5,98% | -38,67% | US$398.340 | US$1.964,16 | 44.126.901 SDRN |
| 935 |  Pakcoin PAK | US$0,007190 | -9,01% | -5,35% | US$389.810 | US$1.295,46 | 54.213.550 PAK |
| 936 |  Bitcoin Red BTCRED | US$0,01854 | -6,15% | -18,78% | US$381.010 | US$980,79 | 20.550.001 BTCRED |
| 937 |  Crystal Clear CCT | US$0,07254 | -18,44% | -39,70% | US$375.307 | US$31.535,19 | 5.173.973 CCT |
| 938 |  PlusCoin PLC | US$0,00007248 | -3,63% | -42,28% | US$374.901 | US$1.278,39 | 5.172.323.624 PLC |
| 939 |  Cabbage CAB | US$0,03566 | -4,37% | 22,97% | US$374.401 | US$638,24 | 10.499.996 CAB |
| 940 |  HomeBlockCoin HBC | US$0,07439 | -5,81% | 59,88% | US$371.974 | US$23.150,31 | 5.000.000 HBC |
| 941 |  Impact IMX | US$0,003340 | 4,55% | 11,22% | US$366.853 | US$9.064,48 | 109.834.716 IMX |
| 942 |  Cryptojacks CJ | US$0,0008955 | 7,06% | -2,72% | US$364.076 | US$1.983,41 | 406.568.581 CJ |
| 943 |  Zlancer ZCG | US$0,1813 | -9,35% | 23,76% | US$363.910 | US$2.022,78 | 2.007.615 ZCG |
| 944 |  Garlicoin GRLC | US$0,03706 | 3,63% | -25,52% | US$358.645 | US$3.889,71 | 9.677.751 GRLC |
| 945 |  Bolivarcoin BOLI | US$0,03387 | 0,37% | -16,83% | US$342.826 | US$822,77 | 10.122.000 BOLI |
| 946 |  Centurion CNT | US$0,004640 | -41,20% | -29,68% | US$342.819 | US$1.191,27 | 73.877.869 CNT |
| 947 |  Philosopher Stones PHS | US$0,05606 | 11,37% | 8,21% | US$337.155 | US$527,92 | 6.014.340 PHS |
| 948 |  Safe Trade Coin XSTC | US$0,0009930 | -28,98% | -38,50% | US$324.537 | US$12.642,34 | 326.829.322 XSTC |
| 949 |  C-Bit XCT | US$0,002042 | -18,56% | -7,55% | US$321.900 | US$1.540,79 | 157.625.875 XCT |
| 950 |  TOKYO TOKC | US$0,002166 | 0,88% | -11,22% | US$318.056 | US$1.652,89 | 146.838.258 TOKC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.