Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galactrum ORE | US$1,18 | -4,99% | -20,95% | US$1.051.146 | US$22.993,47 | 888.342 ORE |
| 852 |  MAZA MAZA | US$0,0009930 | -13,19% | -22,43% | US$1.047.943 | US$1.531,83 | 1.055.345.280 MAZA |
| 853 |  MagicCoin MAGE | US$0,1419 | 4,45% | 7,77% | US$1.046.987 | US$2.334,91 | 7.377.994 MAGE |
| 854 |  Megacoin MEC | US$0,02812 | -11,39% | -23,84% | US$1.043.516 | US$789,48 | 37.108.219 MEC |
| 855 |  Photon PHO | US$0,00004502 | -41,44% | -41,31% | US$1.025.631 | US$6.592,72 | 22.780.796.941 PHO |
| 856 |  IncaKoin NKA | US$0,00006869 | -26,27% | -63,76% | US$1.011.019 | US$855,82 | 14.719.044.402 NKA |
| 857 |  Bitsum BSM | US$0,001311 | -0,08% | -29,56% | US$1.000.960 | US$8.728,25 | 763.605.348 BSM |
| 858 |  Etheriya RIYA | US$0,6272 | 5,20% | -3,54% | US$991.884 | US$160.702 | 1.581.531 RIYA |
| 859 |  Fantomcoin FCN | US$0,1354 | -9,83% | 6,34% | US$982.432 | US$601,01 | 7.255.388 FCN |
| 860 |  Ethereum Cash ECASH | US$0,06920 | -2,15% | 0,42% | US$975.657 | US$2.025,97 | 14.100.000 ECASH |
| 861 |  PetroDollar XPD | US$0,01521 | -2,29% | -18,19% | US$973.063 | US$4.045,01 | 63.993.275 XPD |
| 862 |  Equal EQL | US$0,002990 | -7,54% | -7,21% | US$966.042 | US$12.208,60 | 323.079.808 EQL |
| 863 |  PopularCoin POP | US$0,0002801 | 0,15% | -2,49% | US$964.812 | US$1.602,88 | 3.444.588.971 POP |
| 864 |  MCAP MCAP | US$0,09086 | -6,44% | -30,41% | US$953.084 | US$73.893,85 | 10.490.000 MCAP |
| 865 |  DraftCoin DFT | US$0,1206 | 6,64% | -23,17% | US$942.458 | US$9.911,79 | 7.814.946 DFT |
| 866 |  FujiCoin FJC | US$0,0007147 | 6,28% | -12,28% | US$936.887 | US$992,60 | 1.310.942.755 FJC |
| 867 |  Wild Crypto WILD | US$0,03836 | -9,95% | -12,97% | US$935.023 | US$1.335,92 | 24.373.456 WILD |
| 868 |  InsaneCoin INSN | US$0,04689 | 7,02% | 3,30% | US$918.280 | US$2.856,77 | 19.584.430 INSN |
| 869 |  Bata BTA | US$0,1801 | -3,79% | -12,66% | US$903.649 | US$695,50 | 5.018.115 BTA |
| 870 |  Machinecoin MAC | US$0,04179 | -16,88% | -17,75% | US$895.884 | US$2.317,93 | 21.435.250 MAC |
| 871 |  Jetcoin JET | US$0,1304 | 23,41% | -1,24% | US$889.936 | US$19.445,33 | 6.823.701 JET |
| 872 |  Leviar XLC | US$0,07493 | 1,25% | -2,19% | US$876.072 | US$4.654,31 | 11.692.605 XLC |
| 873 |  Centra CTR | US$0,01250 | -12,24% | -19,67% | US$849.756 | US$5.959,59 | 68.000.000 CTR |
| 874 |  DROXNE DRXNE | US$0,01174 | -10,08% | -13,07% | US$846.435 | US$519,29 | 72.127.366 DRXNE |
| 875 |  Adzcoin ADZ | US$0,01913 | -9,34% | -17,01% | US$833.328 | US$2.114,11 | 43.562.180 ADZ |
| 876 |  DeusCoin DEUS | US$0,07474 | 11,17% | -21,14% | US$828.160 | US$2.037,17 | 11.079.837 DEUS |
| 877 |  InflationCoin IFLT | US$0,00001846 | -39,05% | -31,88% | US$826.879 | US$988,66 | 44.790.092.020 IFLT |
| 878 |  Unify UNIFY | US$0,04599 | 8,88% | -1,66% | US$821.457 | US$5.024,78 | 17.860.831 UNIFY |
| 879 |  Octoin Coin OCC | US$2,21 | -2,09% | -19,81% | US$819.542 | US$928.235 | 370.389 OCC |
| 880 |  Veros VRS | US$0,08938 | 3,45% | 7,98% | US$814.739 | US$21.819,07 | 9.115.000 VRS |
| 881 |  Moin MOIN | US$0,1069 | -20,47% | -27,09% | US$811.250 | US$722,57 | 7.589.845 MOIN |
| 882 |  Sovereign Hero HERO | US$168,45 | -9,15% | -6,64% | US$804.014 | US$1.131,19 | 4.773 HERO |
| 883 |  DCORP Utility DRPU | US$0,2260 | 2,77% | -4,10% | US$797.929 | US$595,59 | 3.530.373 DRPU |
| 884 |  FirstCoin FRST | US$0,02555 | 11,52% | -32,35% | US$797.477 | US$37.682,41 | 31.207.528 FRST |
| 885 |  Piggycoin PIGGY | US$0,001626 | 0,77% | -8,10% | US$796.482 | US$1.031,77 | 489.760.951 PIGGY |
| 886 |  Limitless VIP VIP | US$0,0006319 | -4,28% | 52,27% | US$796.078 | US$13.891,09 | 1.259.816.434 VIP |
| 887 |  Soma SCT | US$0,1768 | 8,86% | -4,51% | US$792.406 | US$1.340,91 | 4.483.165 SCT |
| 888 |  Guncoin GUN | US$0,003701 | -6,88% | -38,75% | US$785.425 | US$805,43 | 212.212.378 GUN |
| 889 |  Bit20 BTWTY | US$768.450 | 0,00% | 3,73% | US$780.745 | US$1.995,92 | 1 BTWTY |
| 890 |  Authorship ATS | US$0,007968 | -7,93% | -15,35% | US$768.691 | US$6.883,36 | 96.470.428 ATS |
| 891 |  HappyPay HPAY | US$0,05363 | 0,08% | -15,46% | US$768.544 | US$78.454,20 | 14.330.705 HPAY |
| 892 |  Bitcoin Scrypt BTCS | US$0,04450 | 10,35% | -9,49% | US$765.704 | US$1.640,13 | 17.205.363 BTCS |
| 893 |  HoboNickels HBN | US$0,01192 | -8,70% | -15,40% | US$764.417 | US$1.222,01 | 64.151.405 HBN |
| 894 |  Peerguess GUESS | US$0,05507 | -6,52% | 52,77% | US$760.915 | US$8.241,64 | 13.818.334 GUESS |
| 895 |  GreenMed GRMD | US$0,07041 | -0,92% | -44,53% | US$757.445 | US$4.336,15 | 10.757.373 GRMD |
| 896 |  Startcoin START | US$0,01670 | -4,91% | -18,57% | US$753.050 | US$2.013,30 | 45.079.785 START |
| 897 |  iEthereum IETH | US$0,04104 | 2,71% | -22,93% | US$738.056 | US$2.867,38 | 17.982.000 IETH |
| 898 |  OP Coin OPC | US$0,005146 | 24,00% | 4,50% | US$734.704 | US$358.060 | 142.772.093 OPC |
| 899 |  Elementrem ELE | US$0,02708 | -0,29% | -32,29% | US$706.782 | US$2.967,04 | 26.098.380 ELE |
| 900 |  Aerium AERM | US$0,006294 | 12,18% | 2,47% | US$699.014 | US$1.131,34 | 111.061.621 AERM |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.