Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitCoal COAL | US$0,02809 | -8,35% | -5,31% | US$126.409 | US$1.212,18 | 4.500.000 COAL |
| 1002 |  Digital Money Bits DMB | US$0,001535 | -31,98% | -49,86% | US$124.037 | US$2.852,89 | 80.829.411 DMB |
| 1003 |  bitEUR BITEUR | US$1,15 | -3,98% | -4,39% | US$123.926 | US$7.396,93 | 107.706 BITEUR |
| 1004 |  Shadow Token SHDW | US$0,01580 | -43,51% | -59,48% | US$110.583 | US$540,80 | 7.000.000 SHDW |
| 1005 |  LiteBitcoin LBTC | US$0,003611 | -6,96% | -18,12% | US$104.506 | US$1.045,64 | 28.940.333 LBTC |
| 1006 |  Trident Group TRDT | US$0,1046 | -36,45% | -40,48% | US$100.690 | US$2.697,56 | 963.024 TRDT |
| 1007 |  Virta Unique Coin VUC | US$0,001625 | 11,98% | 1,41% | US$100.565 | US$1.269,69 | 61.890.500 VUC |
| 1008 |  High Voltage HVCO | US$0,06394 | -6,61% | -26,69% | US$95.536 | US$876,23 | 1.494.171 HVCO |
| 1009 |  Comet CMT | US$0,1092 | -0,03% | -18,45% | US$95.335 | US$853,27 | 872.830 CMT |
| 1010 |  Eurocoin EUC | US$0,007319 | -7,52% | -17,45% | US$90.883 | US$605,28 | 12.416.554 EUC |
| 1011 |  HiCoin XHI | US$0,0004519 | -17,64% | -22,27% | US$85.743 | US$2.683,74 | 189.729.990 XHI |
| 1012 |  Pioneer Coin PCOIN | US$0,03160 | -6,54% | -20,94% | US$82.928 | US$671,75 | 2.624.715 PCOIN |
| 1013 |  Gold Pressed Latinum GPL | US$0,2889 | -2,15% | -14,46% | US$74.103 | US$647,31 | 256.527 GPL |
| 1014 |  Kronecoin KRONE | US$0,01101 | -1,56% | -6,56% | US$73.198 | US$1.046,75 | 6.646.437 KRONE |
| 1015 |  JavaScript Token JS | US$0,008838 | 1,72% | 52,34% | US$70.634 | US$1.304,41 | 7.991.996 JS |
| 1016 |  SongCoin SONG | US$0,002078 | -3,06% | -3,72% | US$67.684 | US$898,37 | 32.565.300 SONG |
| 1017 |  Slevin SLEVIN | US$0,0007222 | 10,67% | -10,20% | US$50.552 | US$859,55 | 70.000.000 SLEVIN |
| 1018 |  Newbium NEWB | US$0,0009930 | -33,59% | -46,72% | US$49.649 | US$9.969,57 | 50.000.000 NEWB |
| 1019 |  Master Swiscoin MSCN | US$0,0009973 | -1,95% | -6,85% | US$45.021 | US$1.241,09 | 45.143.320 MSCN |
| 1020 |  LiteCoin Ultra LTCU | US$0,03715 | -17,91% | -18,35% | US$38.315 | US$600,27 | 1.031.300 LTCU |
| 1021 |  Royal Kingdom Coin RKC | US$0,01335 | -14,09% | -25,34% | US$36.053 | US$1.705,91 | 2.700.000 RKC |
| 1022 |  Iconic ICON | US$0,05042 | -8,84% | -5,54% | US$29.892 | US$658,03 | 592.894 ICON |
| 1023 |  PRCoin PRC | US$0,001083 | 7,48% | 2,01% | US$22.725 | US$17.194,84 | 20.978.000 PRC |
| 1024 |  AnarchistsPrime ACP | US$0,003328 | -21,75% | -38,19% | US$14.626 | US$742,20 | 4.394.874 ACP |
| 1025 |  Coupecoin COUPE | US$0,00005728 | 1,83% | 17,56% | US$12.503 | US$1.582,26 | 218.281.462 COUPE |
| 1026 |  GeyserCoin GSR | US$0,2618 | 49,21% | 40,02% | US$12.268 | US$793,55 | 46.864 GSR |
| 1027 |  WomenCoin WOMEN | US$0,0002708 | 2,54% | -33,56% | US$11.976 | US$8.324,73 | 44.220.400 WOMEN |
| 1028 |  Coimatic 3.0 CTIC3 | US$0,004782 | 9,00% | -14,84% | US$10.804 | US$167.908 | 2.259.512 CTIC3 |
| 1029 |  Project-X NANOX | US$109.409 | -9,72% | -23,69% | US$8.563 | US$658,56 | 0 NANOX |
| 1030 |  Ulatech ULA | US$0,02943 | -1,66% | -0,12% | US$6.274 | US$47.879,37 | 213.187 ULA |
| 1031 |  HarmonyCoin HMC | US$0,006251 | -7,16% | -3,14% | US$3.508 | US$10.210,39 | 561.235 HMC |
| 1032 |  LevoPlus LVPS | US$0,001267 | -23,44% | -30,18% | US$2.600 | US$10.520,45 | 2.052.712 LVPS |
| 1033 |  FuturXe FXE | US$0,006319 | 69,46% | 5,24% | US$1.488 | US$611,46 | 235.421 FXE |
| 1034 |  POLY AI AI | US$0,0001779 | -9,54% | -12,52% | US$406 | US$526,62 | 2.281.981 AI |
| 1035 |  PizzaCoin PIZZA | US$0,0002708 | -3,16% | -74,49% | US$373 | US$745,96 | 1.377.917 PIZZA |
| 1036 |  Grid+ GRID | US$0,6161 | -3,63% | 4,95% | US$24.172.952 | US$31,17 | 39.236.491 GRID |
| 1037 |  Hedge HDG | US$4,04 | 19,16% | 59,25% | US$14.993.477 | US$128,65 | 3.709.674 HDG |
| 1038 |  KiloCoin KLC | US$0,04044 | 4,04% | 8,43% | US$7.938.605 | US$82,82 | 196.297.971 KLC |
| 1039 |  Ecobit ECOB | US$0,01471 | -0,10% | 2,62% | US$6.539.665 | US$202,83 | 444.444.444 ECOB |
| 1040 |  CHIPS CHIPS | US$0,2938 | -13,79% | -6,96% | US$6.162.626 | US$173,44 | 20.974.900 CHIPS |
| 1041 |  Astro ASTRO | US$1,79 | -7,18% | -18,59% | US$5.932.782 | US$387,05 | 3.313.833 ASTRO |
| 1042 |  Mercury Protocol GMT | US$0,02555 | 2,12% | 23,83% | US$4.351.401 | US$231,22 | 170.309.625 GMT |
| 1043 |  Ties.DB TIE | US$0,1050 | 9,17% | -1,36% | US$4.271.448 | US$277,95 | 40.673.606 TIE |
| 1044 |  Ixcoin IXC | US$0,1971 | -2,85% | -3,84% | US$4.137.894 | US$406,20 | 20.999.088 IXC |
| 1045 |  Xenon XNN | US$0,01368 | 0,31% | -28,59% | US$4.102.996 | US$412,10 | 300.000.000 XNN |
| 1046 |  RussiaCoin RC | US$0,4658 | -2,46% | -19,34% | US$3.902.419 | US$263,06 | 8.377.873 RC |
| 1047 |  Goodomy GOOD | US$0,007989 | -36,46% | -15,26% | US$3.704.777 | US$10,66 | 463.732.924 GOOD |
| 1048 |  Bullion CBX | US$3,53 | -6,51% | 7,22% | US$3.581.537 | US$101,85 | 1.013.648 CBX |
| 1049 |  Tokenbox TBX | US$0,2499 | -4,27% | 9,69% | US$2.770.550 | US$68,54 | 11.086.906 TBX |
| 1050 |  Bowhead AHT | US$0,3405 | 57,57% | 21,50% | US$2.724.077 | US$0,4981 | 8.000.000 AHT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.