Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  808Coin 808 | US$0,00002604 | -33,88% | -46,53% | US$1.615.959 | US$4.690,98 | 62.057.260.021 808 |
| 802 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001986 | 3,99% | -11,75% | US$1.614.913 | US$4.667,64 | 813.159.961 VULC |
| 803 |  Unitus UIS | US$0,02717 | -14,77% | -3,68% | US$1.598.127 | US$7.238,21 | 58.815.845 UIS |
| 804 |  Nullex NLX | US$0,03945 | -2,91% | 32,65% | US$1.596.689 | US$30.571,10 | 40.477.042 NLX |
| 805 |  Blitzcash BLITZ | US$0,3827 | -28,25% | -66,25% | US$1.586.673 | US$599.819 | 4.146.424 BLITZ |
| 806 |  LatiumX LATX | US$0,02085 | -23,41% | -34,37% | US$1.584.550 | US$8.235,05 | 76.002.608 LATX |
| 807 |  Canada eCoin CDN | US$0,01600 | -9,36% | -18,86% | US$1.558.755 | US$858,65 | 97.415.544 CDN |
| 808 |  Jesus Coin JC | US$0,00008727 | -50,29% | -9,53% | US$1.554.573 | US$1.887,33 | 17.812.557.939 JC |
| 809 |  Onix ONX | US$0,01453 | -9,38% | -24,33% | US$1.541.453 | US$5.939,39 | 106.060.575 ONX |
| 810 |  Cryptonite XCN | US$0,003729 | -4,76% | -20,36% | US$1.538.040 | US$2.712,40 | 412.456.114 XCN |
| 811 |  Growers International GRWI | US$1,29 | 69,16% | 39,30% | US$1.533.798 | US$7.869,64 | 1.184.451 GRWI |
| 812 |  BitWhite BTW | US$0,04221 | -4,62% | -12,93% | US$1.533.464 | US$61.159,55 | 36.325.371 BTW |
| 813 |  Advanced Technology Coin ARC | US$0,06163 | 16,72% | 4,32% | US$1.524.966 | US$57.770,67 | 24.745.539 ARC |
| 814 |  Oceanlab OCL | US$0,03263 | 0,58% | -10,95% | US$1.517.088 | US$857,45 | 46.500.000 OCL |
| 815 |  Tigereum TIG | US$0,1045 | -15,30% | -26,65% | US$1.511.857 | US$5.166,70 | 14.463.893 TIG |
| 816 |  InPay INPAY | US$0,1498 | -18,97% | -33,69% | US$1.497.889 | US$3.897,15 | 10.000.000 INPAY |
| 817 |  SoMee.Social ONG | US$0,05787 | -16,68% | 1,74% | US$1.476.312 | US$5.343,06 | 25.510.219 ONG |
| 818 |  PiplCoin PIPL | US$0,01753 | -62,13% | -67,40% | US$1.463.047 | US$161.291 | 83.444.258 PIPL |
| 819 |  WandX WAND | US$0,1181 | -2,90% | -21,73% | US$1.445.729 | US$7.780,72 | 12.244.135 WAND |
| 820 |  Shekel JEW | US$0,01410 | -1,87% | 4,37% | US$1.397.827 | US$3.288,00 | 99.115.548 JEW |
| 821 |  Deutsche eMark DEM | US$0,03635 | -2,88% | -26,14% | US$1.372.998 | US$2.430,22 | 37.767.971 DEM |
| 822 |  42-coin 42 | US$32.505,50 | -5,98% | -15,64% | US$1.365.230 | US$713,92 | 42 42 |
| 823 |  Innova INN | US$0,4485 | -19,95% | -41,87% | US$1.364.096 | US$10.835,33 | 3.041.676 INN |
| 824 |  Argentum ARG | US$0,1440 | 5,23% | -42,35% | US$1.362.032 | US$2.189,71 | 9.459.637 ARG |
| 825 |  SpeedCash SCS | US$2,91 | -8,14% | 8,51% | US$1.357.801 | US$17.018,51 | 466.517 SCS |
| 826 |  Kolion KLN | US$1,92 | -3,33% | -7,48% | US$1.346.939 | US$21.726,61 | 700.524 KLN |
| 827 |  More Coin MORE | US$0,6733 | -11,02% | -8,77% | US$1.346.593 | US$202.252 | 2.000.000 MORE |
| 828 |  SagaCoin SAGA | US$0,4078 | -13,27% | -24,40% | US$1.342.592 | US$10.460,73 | 3.292.094 SAGA |
| 829 |  Bytecent BYC | US$0,6199 | -6,91% | -19,51% | US$1.316.358 | US$8.369,30 | 2.123.521 BYC |
| 830 |  The Cypherfunks FUNK | US$0,00002709 | -48,88% | -23,07% | US$1.290.296 | US$1.988,22 | 47.627.157.499 FUNK |
| 831 |  Bitdeal BDL | US$0,007255 | 25,14% | -29,27% | US$1.273.893 | US$15.672,69 | 175.583.793 BDL |
| 832 |  Woodcoin LOG | US$0,1579 | 0,00% | -5,94% | US$1.268.635 | US$9.585,03 | 8.035.193 LOG |
| 833 |  ProCurrency PROC | US$0,01292 | -15,55% | 30,07% | US$1.268.078 | US$41.155,80 | 98.129.721 PROC |
| 834 |  Miners' Reward Token MRT | US$0,1261 | -0,39% | -4,59% | US$1.260.844 | US$142.291 | 10.000.000 MRT |
| 835 |  VIVO VIVO | US$0,6761 | -15,56% | -20,14% | US$1.248.821 | US$13.609,32 | 1.846.960 VIVO |
| 836 |  Musiconomi MCI | US$0,04432 | 11,61% | -27,05% | US$1.227.292 | US$30.817,38 | 27.689.568 MCI |
| 837 |  Farad FRD | US$0,009027 | -25,52% | -53,87% | US$1.223.772 | US$737,34 | 135.565.802 FRD |
| 838 |  Numus NMS | US$0,4423 | -3,41% | -24,34% | US$1.216.780 | US$18.620,72 | 2.750.877 NMS |
| 839 |  BunnyCoin BUN | US$0,00001155 | -85,24% | -75,75% | US$1.190.405 | US$1.617,84 | 103.036.607.564 BUN |
| 840 |  Fastcoin FST | US$0,007583 | 21,41% | 17,96% | US$1.189.843 | US$2.471,71 | 156.913.424 FST |
| 841 |  Escroco ESC | US$0,5464 | -12,81% | -28,97% | US$1.177.247 | US$1.284,96 | 2.154.500 ESC |
| 842 |  Dinastycoin DCY | US$0,0007222 | -9,47% | -12,36% | US$1.173.162 | US$1.175,80 | 1.624.491.603 DCY |
| 843 |  Global Cryptocurrency GCC | US$0,001444 | -3,16% | -9,39% | US$1.123.638 | US$7.782,87 | 777.957.877 GCC |
| 844 |  FLiK FLIK | US$0,01869 | -8,20% | -20,34% | US$1.123.483 | US$2.049,59 | 60.123.682 FLIK |
| 845 |  ELTCOIN ELTCOIN | US$0,01246 | -15,30% | -25,91% | US$1.121.390 | US$2.008,59 | 90.000.000 ELTCOIN |
| 846 |  Emphy EPY | US$0,1448 | -2,55% | -12,28% | US$1.114.155 | US$2.236,39 | 7.696.898 EPY |
| 847 |  PlatinumBAR XPTX | US$1,30 | 13,95% | 2,36% | US$1.087.369 | US$1.505,76 | 835.394 XPTX |
| 848 |  bitJob STU | US$0,02251 | -4,07% | 0,65% | US$1.081.536 | US$61.363,89 | 48.043.991 STU |
| 849 |  Digitalcoin DGC | US$0,03721 | 4,15% | 13,82% | US$1.078.100 | US$2.576,42 | 28.977.283 DGC |
| 850 |  LanaCoin LANA | US$0,001169 | 79,17% | 73,38% | US$1.052.215 | US$137.388 | 900.014.636 LANA |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.