Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blakecoin BLC | US$0,02033 | -20,97% | -12,60% | US$307.487 | US$539,67 | 15.122.697 BLC |
| 952 |  PostCoin POST | US$0,01931 | -10,90% | -14,36% | US$306.435 | US$1.771,74 | 15.868.233 POST |
| 953 |  ParallelCoin DUO | US$0,9729 | -3,45% | -20,88% | US$306.181 | US$1.469,38 | 314.719 DUO |
| 954 |  Tokugawa TOK | US$0,3041 | -13,96% | -26,74% | US$305.415 | US$12.221,91 | 1.004.244 TOK |
| 955 |  Desire DSR | US$0,1015 | -6,97% | -35,19% | US$303.998 | US$20.372,93 | 2.996.172 DSR |
| 956 |  StrongHands SHND | US$0,0000005592 | 21,90% | 0,54% | US$300.588 | US$66.240,21 | 537.505.773.562 SHND |
| 957 |  Scorecoin SCORE | US$0,007181 | -28,51% | -32,89% | US$299.699 | US$530,18 | 41.737.500 SCORE |
| 958 |  Ethereum Gold ETG | US$0,02468 | -4,31% | -21,11% | US$296.132 | US$905,57 | 12.000.000 ETG |
| 959 |  BriaCoin BRIA | US$0,3897 | -0,06% | 29,07% | US$289.715 | US$5.642,84 | 743.431 BRIA |
| 960 |  ERC20 ERC20 | US$0,0001805 | -35,45% | -37,65% | US$284.308 | US$3.430,54 | 1.574.741.156 ERC20 |
| 961 |  Titcoin TIT | US$0,005687 | -0,32% | -34,17% | US$283.776 | US$1.496,55 | 49.898.202 TIT |
| 962 |  Mineum MNM | US$0,02997 | -9,69% | 10,20% | US$282.809 | US$2.458,01 | 9.436.367 MNM |
| 963 |  CannaCoin CCN | US$0,05967 | -8,52% | -9,71% | US$280.545 | US$5.816,53 | 4.701.653 CCN |
| 964 |  Steneum Coin STN | US$0,1053 | -0,74% | -3,47% | US$278.289 | US$3.867,18 | 2.643.826 STN |
| 965 |  ChessCoin CHESS | US$0,005145 | -1,52% | -8,78% | US$278.024 | US$585,63 | 54.032.769 CHESS |
| 966 |  Eternity ENT | US$0,06554 | -5,37% | -6,22% | US$276.713 | US$713,28 | 4.222.038 ENT |
| 967 |  Dix Asset DIX | US$0,000002720 | -9,00% | -28,65% | US$271.977 | US$2.964,46 | 100.000.000.000 DIX |
| 968 |  TEKcoin TEK | US$0,0001916 | -31,49% | -31,24% | US$270.943 | US$2.192,19 | 1.414.054.562 TEK |
| 969 |  Advanced Internet Blocks AIB | US$0,008208 | 39,60% | 92,45% | US$264.589 | US$6.315,53 | 32.234.319 AIB |
| 970 |  Network Token NTWK | US$0,01667 | 38,69% | -48,36% | US$263.229 | US$2.270,72 | 15.792.810 NTWK |
| 971 |  RedCoin RED | US$0,003521 | 14,44% | 21,73% | US$260.903 | US$1.321,48 | 74.107.896 RED |
| 972 |  RevolverCoin XRE | US$0,01083 | -5,05% | -1,29% | US$246.622 | US$1.228,99 | 22.766.749 XRE |
| 973 |  Sativacoin STV | US$0,03323 | 4,55% | -3,95% | US$235.718 | US$530,16 | 7.092.521 STV |
| 974 |  GameUnits UNITS | US$0,06770 | 17,33% | 1,87% | US$235.133 | US$1.337,34 | 3.472.983 UNITS |
| 975 |  ZoZoCoin ZZC | US$0,1180 | -16,89% | -0,08% | US$229.071 | US$1.050,39 | 1.942.053 ZZC |
| 976 |  GlobalBoost-Y BSTY | US$0,01602 | -13,82% | -6,24% | US$228.930 | US$1.478,46 | 14.291.625 BSTY |
| 977 |  ChanCoin CHAN | US$0,02690 | -0,46% | -2,76% | US$227.714 | US$3.414,95 | 8.464.915 CHAN |
| 978 |  Golfcoin GOLF | US$0,0001805 | -35,44% | -49,40% | US$226.161 | US$2.037,07 | 1.252.670.895 GOLF |
| 979 |  LeaCoin LEA | US$0,0006319 | -3,16% | -22,44% | US$225.266 | US$1.226,33 | 356.490.114 LEA |
| 980 |  Solarflarecoin SFC | US$0,01543 | 12,33% | 51,48% | US$217.371 | US$14.459,45 | 14.083.450 SFC |
| 981 |  Grimcoin GRIM | US$0,001723 | -35,98% | -32,10% | US$214.256 | US$919,74 | 124.352.033 GRIM |
| 982 |  Rimbit RBT | US$0,001083 | -27,28% | -74,63% | US$214.049 | US$2.946,51 | 197.581.050 RBT |
| 983 |  Prime-XI PXI | US$0,01047 | -9,19% | -19,06% | US$213.545 | US$698,56 | 20.405.020 PXI |
| 984 |  CarTaxi Token CTX | US$0,005306 | -13,05% | -39,94% | US$211.873 | US$3.086,12 | 39.928.144 CTX |
| 985 |  Pascal Lite PASL | US$0,04171 | -4,41% | -13,28% | US$209.449 | US$538,79 | 5.022.100 PASL |
| 986 |  Octanox OTX | US$0,02347 | 24,87% | -19,69% | US$199.500 | US$790,78 | 8.500.001 OTX |
| 987 |  Nekonium NUKO | US$0,01661 | -9,88% | -7,32% | US$199.333 | US$861,87 | 12.000.829 NUKO |
| 988 |  Coin2.1 C2 | US$0,002435 | -3,18% | -7,26% | US$190.536 | US$3.142,47 | 78.245.975 C2 |
| 989 |  Jin Coin JIN | US$0,01896 | 2,20% | -6,19% | US$188.819 | US$595,88 | 9.960.402 JIN |
| 990 |  Hellenic Coin HNC | US$0,002803 | 9,47% | -22,16% | US$186.954 | US$766,34 | 66.703.882 HNC |
| 991 |  Visio VISIO | US$0,003594 | -3,15% | -30,66% | US$183.463 | US$1.955,45 | 51.049.706 VISIO |
| 992 |  GoldBlocks GB | US$0,01149 | -23,96% | -35,91% | US$178.444 | US$1.818,11 | 15.528.786 GB |
| 993 |  Ethereum Dark ETHD | US$0,1092 | -11,59% | -20,07% | US$163.843 | US$1.457,61 | 1.500.000 ETHD |
| 994 |  PayCon CON | US$0,006770 | -10,34% | -0,33% | US$156.007 | US$683,55 | 23.042.604 CON |
| 995 |  CryptoEscudo CESC | US$0,0009930 | -49,28% | -69,90% | US$143.094 | US$2.220,10 | 144.105.100 CESC |
| 996 |  BROTHER BRAT | US$0,0008939 | -10,05% | 2,53% | US$143.018 | US$1.001,44 | 160.000.000 BRAT |
| 997 |  BitAsean BAS | US$0,02827 | 142,28% | 91,70% | US$141.340 | US$19.592,88 | 5.000.000 BAS |
| 998 |  VapersCoin VPRC | US$0,0001797 | 45,91% | -19,20% | US$140.150 | US$3.855,83 | 780.124.964 VPRC |
| 999 |  X-Coin XCO | US$0,01128 | -19,53% | -28,16% | US$139.751 | US$1.161,47 | 12.384.976 XCO |
| 1000 |  EagleCoin EAGLE | US$0,06473 | -30,70% | -20,35% | US$135.497 | US$1.272,97 | 2.093.421 EAGLE |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.