Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrezarCoin TZC | US$0,02807 | 0,84% | -5,92% | US$2.686.500 | US$5.700,31 | 95.718.600 TZC |
| 752 |  ACE (TokenStars) ACE | US$0,2893 | -7,80% | -7,25% | US$2.669.459 | US$390.654 | 9.226.325 ACE |
| 753 |  Hat.Exchange HAT | US$1,76 | -3,96% | -7,24% | US$2.657.323 | US$10.707,67 | 1.508.174 HAT |
| 754 |  Ignition IC | US$4,78 | 8,79% | -18,06% | US$2.648.378 | US$14.650,65 | 554.621 IC |
| 755 |  Origami ORI | US$0,6257 | -4,18% | -29,23% | US$2.644.324 | US$161.955 | 4.225.879 ORI |
| 756 |  Vsync VSX | US$0,01598 | -8,38% | -34,18% | US$2.565.987 | US$5.319,27 | 160.559.294 VSX |
| 757 |  LiteDoge LDOGE | US$0,0001696 | 2,31% | 15,79% | US$2.543.413 | US$5.456,77 | 14.999.687.545 LDOGE |
| 758 |  Rupaya RUPX | US$0,1219 | -10,15% | -11,14% | US$2.535.254 | US$16.672,19 | 20.793.763 RUPX |
| 759 |  HireMatch HIRE | US$0,07859 | -4,86% | -19,29% | US$2.521.699 | US$27.520,60 | 32.088.698 HIRE |
| 760 |  Obsidian ODN | US$0,09889 | -2,66% | -18,44% | US$2.472.340 | US$24.307,38 | 25.000.000 ODN |
| 761 |  Blocklancer LNC | US$0,02051 | 44,34% | 24,90% | US$2.463.483 | US$40.201,74 | 120.140.384 LNC |
| 762 |  Jupiter JUP | US$0,1811 | -21,28% | -27,65% | US$2.462.460 | US$1.429,61 | 13.600.388 JUP |
| 763 |  Sexcoin SXC | US$0,01904 | -4,46% | -20,06% | US$2.415.313 | US$2.582,64 | 126.887.457 SXC |
| 764 |  EventChain EVC | US$0,07690 | -8,57% | -21,98% | US$2.403.135 | US$18.955,03 | 31.250.497 EVC |
| 765 |  Magnet MAG | US$0,09242 | -0,38% | -14,67% | US$2.317.336 | US$6.805,22 | 25.072.831 MAG |
| 766 |  NobleCoin NOBL | US$0,0009930 | -11,23% | -5,40% | US$2.311.662 | US$1.146,80 | 2.327.990.815 NOBL |
| 767 |  PutinCoin PUT | US$0,005424 | -7,02% | -22,79% | US$2.302.796 | US$3.480,13 | 424.522.678 PUT |
| 768 |  Qvolta QVT | US$0,3250 | 0,59% | -8,85% | US$2.288.716 | US$30.304,98 | 7.043.163 QVT |
| 769 |  Zero ZER | US$0,7493 | -9,24% | -27,86% | US$2.249.956 | US$8.515,67 | 3.002.570 ZER |
| 770 |  CryCash CRC | US$0,4842 | -4,31% | -18,62% | US$2.197.863 | US$3.232,79 | 4.538.836 CRC |
| 771 |  ChainCoin CHC | US$0,1445 | -9,22% | -21,34% | US$2.183.812 | US$2.025,91 | 15.110.316 CHC |
| 772 |  Ergo ERG | US$5,47 | -1,58% | 0,64% | US$2.171.688 | US$40.694,60 | 397.300 ERG |
| 773 |  DigiPulse DGPT | US$1,55 | -3,48% | -24,57% | US$2.169.460 | US$6.687,77 | 1.402.641 DGPT |
| 774 |  BiblePay BBP | US$0,003405 | 17,80% | -10,56% | US$2.156.950 | US$11.807,25 | 633.519.370 BBP |
| 775 |  Embers MBRS | US$0,04250 | 101,58% | 88,52% | US$2.125.210 | US$1.453,92 | 50.000.000 MBRS |
| 776 |  CREA CREA | US$0,1480 | -6,69% | -12,51% | US$2.123.711 | US$1.886,21 | 14.346.368 CREA |
| 777 |  Indorse Token IND | US$0,05743 | 14,93% | 13,09% | US$2.115.127 | US$196.339 | 36.832.464 IND |
| 778 |  EquiTrader EQT | US$0,1966 | 6,48% | -11,34% | US$2.086.528 | US$1.328,21 | 10.614.605 EQT |
| 779 |  Lethean LTHN | US$0,004824 | -3,57% | -22,66% | US$2.077.390 | US$2.746,48 | 430.625.519 LTHN |
| 780 |  eBitcoin EBTC | US$0,1084 | -0,14% | -5,47% | US$2.049.249 | US$17.866,44 | 18.897.126 EBTC |
| 781 |  Condensate RAIN | US$0,01101 | -2,88% | -11,94% | US$2.031.890 | US$9.901,99 | 184.605.738 RAIN |
| 782 |  EtherSportz ESZ | US$0,4093 | -0,73% | -11,60% | US$2.022.498 | US$16.214,76 | 4.941.600 ESZ |
| 783 |  DigitalPrice DP | US$0,1014 | 5,96% | 1,42% | US$2.002.292 | US$4.588,54 | 19.751.374 DP |
| 784 |  Uniform Fiscal Object UFO | US$0,0005515 | -45,86% | -45,31% | US$1.989.354 | US$6.778,64 | 3.607.411.262 UFO |
| 785 |  MarteXcoin MXT | US$0,6488 | 3,24% | -8,34% | US$1.935.545 | US$628,65 | 2.983.205 MXT |
| 786 |  Linx LINX | US$0,08075 | -4,60% | -29,32% | US$1.891.989 | US$26.168,59 | 23.429.860 LINX |
| 787 |  Yocoin YOC | US$0,01666 | -0,31% | -11,33% | US$1.869.223 | US$34.295,05 | 112.194.700 YOC |
| 788 |  Ellaism ELLA | US$0,2406 | -8,71% | -13,90% | US$1.840.086 | US$9.470,92 | 7.648.794 ELLA |
| 789 |  Speed Mining Service SMS | US$17,46 | -5,54% | -40,32% | US$1.827.835 | US$5.359,75 | 104.680 SMS |
| 790 |  STRAKS STAK | US$0,4567 | -5,28% | -25,69% | US$1.819.388 | US$5.964,01 | 3.983.952 STAK |
| 791 |  Bitzeny ZNY | US$0,02381 | -6,49% | -30,26% | US$1.800.361 | US$3.076,13 | 75.614.500 ZNY |
| 792 |  Tidex Token TDX | US$0,1847 | -4,94% | -29,54% | US$1.754.516 | US$46.476,06 | 9.499.999 TDX |
| 793 |  Coinlancer CL | US$0,02475 | 0,45% | -5,54% | US$1.749.356 | US$12.315,76 | 70.666.779 CL |
| 794 |  GCN Coin GCN | US$0,00001119 | -73,24% | -72,72% | US$1.744.777 | US$5.283,36 | 155.933.360.000 GCN |
| 795 |  Chronologic DAY | US$2,52 | -5,81% | -32,57% | US$1.724.667 | US$3.353,36 | 683.882 DAY |
| 796 |  Fantasy Cash FANS | US$0,3735 | -4,72% | -20,99% | US$1.718.668 | US$586,57 | 4.602.101 FANS |
| 797 |  UnbreakableCoin UNB | US$0,7451 | -3,61% | -16,27% | US$1.697.451 | US$117.831 | 2.278.150 UNB |
| 798 |  Capricoin CPC | US$0,8216 | -17,25% | -26,87% | US$1.634.968 | US$73.850,53 | 1.990.045 CPC |
| 799 |  SkinCoin SKIN | US$0,01842 | -0,89% | -1,86% | US$1.624.538 | US$72.144,14 | 88.183.483 SKIN |
| 800 |  BlitzPredict XBP | US$0,005752 | -15,61% | -37,53% | US$1.620.707 | US$67.624,28 | 281.780.672 XBP |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.