Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CommerceBlock CBT | US$0,05295 | -5,31% | -0,03% | US$9.173.102 | US$40.487,28 | 173.256.686 CBT |
| 552 |  Dynamic DYN | US$1,86 | -3,51% | -13,51% | US$9.152.503 | US$35.001,20 | 4.917.484 DYN |
| 553 |  Auroracoin AUR | US$1,05 | 1,54% | -12,22% | US$9.098.227 | US$23.175,64 | 8.658.139 AUR |
| 554 |  bitqy BQ | US$0,002916 | -2,56% | -12,08% | US$9.077.583 | US$715,69 | 3.112.780.785 BQ |
| 555 |  Novacoin NVC | US$4,37 | -4,63% | -7,57% | US$9.035.389 | US$12.960,94 | 2.067.384 NVC |
| 556 |  ToaCoin TOA | US$0,003600 | 4,20% | -11,44% | US$9.034.408 | US$19.175,14 | 2.509.815.314 TOA |
| 557 |  AirToken AIR | US$0,008557 | -0,65% | -26,36% | US$8.985.256 | US$65.435,32 | 1.050.000.000 AIR |
| 558 |  Mysterium MYST | US$0,4566 | -9,73% | -12,96% | US$8.871.688 | US$181.609 | 19.429.024 MYST |
| 559 |  CanYaCoin CAN | US$0,2133 | -0,60% | -21,59% | US$8.826.116 | US$104.279 | 41.377.975 CAN |
| 560 |  HollyWoodCoin HWC | US$1,99 | -4,35% | -17,47% | US$8.799.280 | US$106.191 | 4.428.383 HWC |
| 561 |  Sphere SPHR | US$2,84 | -3,18% | -10,70% | US$8.766.384 | US$20.873,39 | 3.082.940 SPHR |
| 562 |  Pluton PLU | US$10,29 | -3,50% | -10,46% | US$8.744.422 | US$2.859,51 | 850.000 PLU |
| 563 |  Pandacoin PND | US$0,0002687 | -0,53% | 1,29% | US$8.737.440 | US$11.902,21 | 32.514.916.898 PND |
| 564 |  Flixxo FLIXX | US$0,1131 | -12,98% | -36,84% | US$8.732.045 | US$339.941 | 77.184.338 FLIXX |
| 565 |  BitCrystals BCY | US$0,3707 | -3,27% | -8,22% | US$8.592.413 | US$12.374,42 | 23.176.157 BCY |
| 566 |  Curecoin CURE | US$0,3577 | -5,78% | -10,65% | US$8.538.605 | US$8.052,85 | 23.870.477 CURE |
| 567 |  InvestFeed IFT | US$0,04455 | -6,79% | -14,31% | US$8.525.801 | US$14.645,84 | 191.381.257 IFT |
| 568 |  Everus EVR | US$0,1016 | -32,47% | -31,18% | US$8.485.095 | US$27.504,69 | 83.547.115 EVR |
| 569 |  Global Currency Reserve GCR | US$0,08106 | -1,41% | 35,49% | US$8.438.619 | US$12.358,07 | 104.098.538 GCR |
| 570 |  adbank ADB | US$0,01753 | -4,72% | -7,96% | US$8.429.169 | US$41.347,67 | 480.953.700 ADB |
| 571 |  AdHive ADH | US$0,08229 | -0,25% | 24,76% | US$8.428.486 | US$810.573 | 102.421.214 ADH |
| 572 |  IDEX Membership IDXM | US$4.209,95 | 0,00% | -30,30% | US$8.419.895 | US$141.476 | 2.000 IDXM |
| 573 |  Haven Protocol XHV | US$3,89 | -1,48% | 32,94% | US$8.339.355 | US$155.592 | 2.141.597 XHV |
| 574 |  Russian Miner Coin RMC | US$5.506,56 | 13,54% | -19,45% | US$8.298.383 | US$10.682,72 | 1.507 RMC |
| 575 |  Stipend SPD | US$1,88 | 2,54% | 0,32% | US$8.267.192 | US$101.831 | 4.403.379 SPD |
| 576 |  AsiaCoin AC | US$0,005416 | -3,17% | 3,04% | US$8.249.752 | US$714,44 | 1.523.137.910 AC |
| 577 |  EXRNchain EXRN | US$0,00008776 | -5,62% | -29,98% | US$8.117.908 | US$56.575,02 | 92.500.000.000 EXRN |
| 578 |  IP Exchange IPSX | US$0,01011 | -9,96% | -29,91% | US$8.108.558 | US$835.146 | 802.404.382 IPSX |
| 579 |  eBoost EBST | US$0,4049 | -32,18% | -26,68% | US$8.097.317 | US$6.300.321 | 20.000.000 EBST |
| 580 |  LIFE LIFE | US$0,0003604 | -13,87% | 5,71% | US$8.093.462 | US$44.730,16 | 22.454.060.138 LIFE |
| 581 |  Change CAG | US$0,2156 | 3,08% | 11,28% | US$8.000.553 | US$43.077,94 | 37.109.987 CAG |
| 582 |  Solaris XLR | US$6,33 | -12,41% | -11,84% | US$7.998.800 | US$50.571,94 | 1.264.122 XLR |
| 583 |  Hydro HYDRO | US$0,003020 | 24,98% | 52,43% | US$7.951.844 | US$455.211 | 2.632.970.742 HYDRO |
| 584 |  CVCoin CVN | US$0,7987 | -14,36% | -33,96% | US$7.856.740 | US$7.726,59 | 9.837.033 CVN |
| 585 |  HOQU HQX | US$0,05140 | -5,47% | 6,35% | US$7.766.756 | US$99.937,77 | 151.118.386 HQX |
| 586 |  HelloGold HGT | US$0,02904 | -0,86% | -5,08% | US$7.637.991 | US$10.860,17 | 263.034.654 HGT |
| 587 |  TransferCoin TX | US$1,18 | -7,33% | -22,82% | US$7.608.025 | US$239.622 | 6.458.443 TX |
| 588 |  Circuits of Value COVAL | US$0,007583 | -6,53% | -20,29% | US$7.582.801 | US$50.343,95 | 1.000.000.000 COVAL |
| 589 |  Aurum Coin AU | US$25,37 | -19,77% | -29,14% | US$7.556.401 | US$19.709,38 | 297.906 AU |
| 590 |  FidentiaX FDX | US$0,07163 | -4,50% | 6,33% | US$7.521.389 | US$324.034 | 105.000.000 FDX |
| 591 |  ALIS ALIS | US$0,1920 | -4,70% | -32,90% | US$7.451.586 | US$109.488 | 38.805.314 ALIS |
| 592 |  Dether DTH | US$0,1027 | 11,26% | -12,11% | US$7.444.372 | US$33.494,63 | 72.500.000 DTH |
| 593 |  Blue Protocol BLUE | US$0,2023 | -4,68% | -19,05% | US$7.411.736 | US$23.180,34 | 36.645.278 BLUE |
| 594 |  ClearCoin XCLR | US$0,009228 | -0,83% | -22,80% | US$7.382.073 | US$2.316,45 | 800.000.000 XCLR |
| 595 |  GET Protocol GET | US$0,7094 | -5,66% | -15,48% | US$7.366.565 | US$74.448,09 | 10.384.393 GET |
| 596 |  Gladius Token GLA | US$0,6425 | -2,19% | -11,01% | US$7.343.985 | US$52.038,63 | 11.430.020 GLA |
| 597 |  Sequence SEQ | US$0,1608 | -5,51% | -24,80% | US$7.333.683 | US$18.589,68 | 45.615.016 SEQ |
| 598 |  Spectre.ai Utility Token SXUT | US$0,2966 | -4,50% | -14,92% | US$7.276.439 | US$853.925 | 24.529.558 SXUT |
| 599 |  Viuly VIU | US$0,01040 | 2,35% | 2,05% | US$7.271.624 | US$1.298.723 | 698.967.733 VIU |
| 600 |  Tokes TKS | US$2,15 | -3,74% | -12,00% | US$7.189.657 | US$10.102,71 | 3.347.688 TKS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.