Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blackmoon BMC | US$0,9117 | -5,31% | 2,96% | US$19.293.419 | US$848.152 | 21.161.119 BMC |
| 402 |  Numeraire NMR | US$14,18 | -10,43% | -20,34% | US$19.130.457 | US$349.506 | 1.349.328 NMR |
| 403 |  FairCoin FAIR | US$0,3592 | 30,18% | -3,29% | US$19.106.696 | US$1.820,79 | 53.193.831 FAIR |
| 404 |  Radium RADS | US$5,48 | -9,99% | -18,62% | US$19.099.138 | US$455.031 | 3.483.194 RADS |
| 405 |  VeriCoin VRC | US$0,6162 | -5,69% | -13,55% | US$19.074.928 | US$137.566 | 30.953.245 VRC |
| 406 |  Cappasity CAPP | US$0,04589 | -10,45% | -32,40% | US$18.996.176 | US$86.626,84 | 413.948.999 CAPP |
| 407 |  Restart Energy MWAT MWAT | US$0,04540 | -4,10% | -24,92% | US$18.839.352 | US$245.632 | 415.000.000 MWAT |
| 408 |  ATMChain ATM | US$0,004040 | -2,73% | -8,15% | US$18.828.131 | US$732.845 | 4.660.285.460 ATM |
| 409 |  Diamond DMD | US$6,78 | -3,51% | -18,64% | US$18.809.088 | US$50.489,96 | 2.772.338 DMD |
| 410 |  PolySwarm NCT | US$0,01266 | -0,12% | 2,17% | US$18.580.271 | US$67.749,26 | 1.468.214.570 NCT |
| 411 |  DIMCOIN DIM | US$0,008734 | -3,78% | -24,92% | US$18.362.332 | US$66.158,26 | 2.102.485.837 DIM |
| 412 |  ALQO XLQ | US$0,4520 | -1,92% | -8,95% | US$18.343.196 | US$94.126,24 | 40.578.260 XLQ |
| 413 |  Ormeus Coin ORMEUS | US$1,07 | -4,65% | -9,95% | US$18.286.218 | US$1.775.365 | 17.029.321 ORMEUS |
| 414 |  DecentBet DBET | US$0,1460 | 26,35% | 7,41% | US$18.211.789 | US$243.383 | 124.742.843 DBET |
| 415 |  Karma KRM | US$0,01021 | -16,06% | -20,62% | US$18.197.441 | US$39.571,73 | 1.782.809.241 KRM |
| 416 |  SIBCoin SIB | US$1,08 | -5,61% | -14,80% | US$18.115.324 | US$133.407 | 16.729.554 SIB |
| 417 |  OneRoot Network RNT | US$0,07638 | -6,82% | -9,42% | US$18.059.669 | US$432.208 | 236.436.678 RNT |
| 418 |  Zap ZAP | US$0,1698 | -0,21% | 3,59% | US$18.046.863 | US$31.786,90 | 106.296.740 ZAP |
| 419 |  Olympus Labs MOT | US$0,4663 | -7,27% | -22,91% | US$18.015.195 | US$325.141 | 38.634.961 MOT |
| 420 |  Aeron ARN | US$1,38 | -9,61% | -32,32% | US$17.955.537 | US$8.831.383 | 13.000.000 ARN |
| 421 |  OAX OAX | US$0,7179 | -4,13% | -20,71% | US$17.953.014 | US$677.838 | 25.009.250 OAX |
| 422 |  Banyan Network BBN | US$0,1147 | -4,73% | 2,37% | US$17.947.863 | US$3.145.980 | 156.436.867 BBN |
| 423 |  PRIZM PZM | US$0,9828 | -1,54% | -2,61% | US$17.786.383 | US$10.301,39 | 18.097.261 PZM |
| 424 |  carVertical CV | US$0,003166 | -2,15% | -16,18% | US$17.676.440 | US$191.681 | 5.582.955.241 CV |
| 425 |  RevolutionVR RVR | US$0,08222 | -8,10% | -20,57% | US$17.265.855 | US$446.032 | 210.000.000 RVR |
| 426 |  Flash FLASH | US$0,01910 | -8,89% | -17,93% | US$17.186.056 | US$27.009,16 | 900.000.000 FLASH |
| 427 |  LATOKEN LA | US$0,2100 | -10,12% | -12,79% | US$17.021.122 | US$1.385.728 | 81.037.294 LA |
| 428 |  Covesting COV | US$0,9629 | -3,39% | -9,55% | US$16.850.751 | US$88.367,54 | 17.500.000 COV |
| 429 |  Matryx MTX | US$0,7253 | -9,89% | -19,77% | US$16.845.392 | US$528.606 | 23.224.303 MTX |
| 430 |  EDC Blockchain EDC | US$0,01893 | -1,92% | -7,31% | US$16.774.840 | US$40.968,20 | 886.211.988 EDC |
| 431 |  Databits DTB | US$0,7358 | -4,99% | -19,55% | US$16.737.895 | US$8.492,23 | 22.747.809 DTB |
| 432 |  Expanse EXP | US$2,10 | -6,05% | -12,51% | US$16.579.377 | US$262.945 | 7.906.397 EXP |
| 433 |  BitClave CAT | US$0,03285 | -4,05% | -20,97% | US$16.471.350 | US$978.358 | 501.394.406 CAT |
| 434 |  MktCoin MLM | US$0,01488 | -6,39% | -16,52% | US$16.448.372 | US$41.063,95 | 1.105.509.062 MLM |
| 435 |  Tao XTO | US$0,4987 | -20,59% | -22,09% | US$16.413.775 | US$66.522,08 | 32.909.842 XTO |
| 436 |  WhiteCoin XWC | US$0,06578 | -4,25% | -7,09% | US$16.376.205 | US$184.398 | 248.935.901 XWC |
| 437 |  SolarCoin SLR | US$0,3827 | -1,10% | -28,05% | US$16.293.751 | US$66.058,76 | 42.580.352 SLR |
| 438 |  aXpire AXPR | US$0,06111 | -6,80% | -6,02% | US$16.194.865 | US$144.654 | 265.000.000 AXPR |
| 439 |  Uquid Coin UQC | US$1,61 | -2,87% | -13,24% | US$16.084.381 | US$2.541.049 | 10.000.000 UQC |
| 440 |  MonetaryUnit MUE | US$0,1222 | -2,87% | -14,52% | US$16.000.369 | US$246.658 | 130.884.865 MUE |
| 441 |  Divi Exchange Token DIVX | US$2,98 | -5,89% | -13,64% | US$15.935.033 | US$693.147 | 5.343.207 DIVX |
| 442 |  FLO FLO | US$0,1106 | -9,58% | -20,35% | US$15.919.022 | US$133.589 | 143.917.961 FLO |
| 443 |  PARETO Rewards PARETO | US$0,06503 | -4,60% | -21,30% | US$15.912.276 | US$351.632 | 244.676.649 PARETO |
| 444 |  SounDAC XSD | US$1,09 | -11,19% | 21,56% | US$15.856.867 | US$15.053,13 | 14.581.806 XSD |
| 445 |  Incent INCNT | US$0,3415 | -2,79% | -7,63% | US$15.712.937 | US$21.332,05 | 46.016.602 INCNT |
| 446 |  Rentberry BERRY | US$0,06120 | -7,15% | -34,54% | US$15.646.525 | US$89.238,20 | 255.661.264 BERRY |
| 447 |  Bismuth BIS | US$1,58 | -5,65% | -13,45% | US$15.501.806 | US$31.682,07 | 9.781.271 BIS |
| 448 |  ICOS ICOS | US$26,87 | 10,52% | -12,04% | US$15.308.689 | US$11.330,57 | 569.644 ICOS |
| 449 |  Polybius PLBT | US$3,83 | 3,15% | -4,15% | US$15.188.606 | US$12.326,11 | 3.969.565 PLBT |
| 450 |  Hacken HKN | US$3,15 | -4,44% | -10,52% | US$15.117.124 | US$131.386 | 4.801.900 HKN |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.