Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Single Collateral DAI SAI | US$0,9940 | -0,38% | -0,68% | US$34.285.611 | US$1.117.246 | 34.494.043 SAI |
| 302 |  Proxeus XES | US$0,1724 | -2,12% | -30,52% | US$34.176.946 | US$357.285 | 198.240.350 XES |
| 303 |  Mobius MOBI | US$0,09072 | -3,16% | -19,20% | US$34.170.275 | US$687.000 | 376.657.502 MOBI |
| 304 |  Universa UTNP | US$0,01912 | -3,58% | -18,73% | US$34.097.017 | US$996.836 | 1.782.971.092 UTNP |
| 305 |  Namecoin NMC | US$2,25 | -4,30% | -2,73% | US$33.085.658 | US$234.583 | 14.736.400 NMC |
| 306 |  SunContract SNC | US$0,2758 | -1,09% | 13,85% | US$33.000.585 | US$3.926.077 | 119.665.373 SNC |
| 307 |  Medicalchain MTN | US$0,1784 | -10,58% | -2,84% | US$32.998.232 | US$4.080.491 | 185.000.000 MTN |
| 308 |  Zoin ZOI | US$1,85 | 1,77% | -9,87% | US$32.701.089 | US$283.975 | 17.633.492 ZOI |
| 309 |  Sentinel Chain SENC | US$0,1644 | -9,09% | -14,19% | US$32.437.787 | US$2.655.262 | 197.269.666 SENC |
| 310 |  Switcheo SWTH | US$0,06555 | -3,74% | 22,76% | US$32.279.679 | US$616.330 | 492.470.313 SWTH |
| 311 |  Neurotoken NTK | US$0,3979 | -17,45% | -30,78% | US$32.241.299 | US$1.385.266 | 81.027.236 NTK |
| 312 |  Viberate VIB | US$0,1885 | -3,77% | -15,85% | US$31.926.974 | US$4.039.388 | 169.386.466 VIB |
| 313 |  XinFin Network XDCE | US$0,008836 | 4,78% | -10,48% | US$31.536.758 | US$702.304 | 3.569.218.469 XDCE |
| 314 |  Aeon AEON | US$1,98 | -2,10% | 1,72% | US$31.369.008 | US$70.221,89 | 15.815.459 AEON |
| 315 |  BANKEX BKX | US$0,4463 | -2,82% | -0,72% | US$31.298.709 | US$1.060.382 | 70.129.770 BKX |
| 316 |  XEL XEL | US$0,3408 | -3,80% | -19,53% | US$31.222.778 | US$84.939,95 | 91.623.140 XEL |
| 317 |  Shift SHIFT | US$2,50 | -1,84% | -22,34% | US$30.050.981 | US$155.652 | 12.017.205 SHIFT |
| 318 |  Sharder SS | US$0,1055 | -13,28% | 5,01% | US$29.878.849 | US$1.847.328 | 283.282.765 SS |
| 319 |  Spectre.ai Dividend Token SXDT | US$0,3629 | -2,46% | -16,23% | US$29.782.050 | US$16.280,42 | 82.073.519 SXDT |
| 320 |  FirstBlood 1ST | US$0,3472 | -8,46% | 4,34% | US$29.703.694 | US$7.250.883 | 85.558.371 1ST |
| 321 |  Propy PRO | US$1,52 | -2,93% | -8,06% | US$29.603.703 | US$6.868.309 | 19.475.147 PRO |
| 322 |  Cofound.it CFI | US$0,09106 | 2,69% | -10,10% | US$29.594.492 | US$927.375 | 325.000.000 CFI |
| 323 |  CasinoCoin CSC | US$0,0008148 | -14,05% | -19,25% | US$29.309.299 | US$28.379,56 | 35.973.085.511 CSC |
| 324 |  Unikoin Gold UKG | US$0,2074 | -10,24% | -23,32% | US$29.296.929 | US$770.138 | 141.272.371 UKG |
| 325 |  adToken ADT | US$0,04876 | -9,11% | -21,11% | US$29.256.271 | US$587.853 | 600.000.000 ADT |
| 326 |  ugChain UGC | US$0,05131 | -4,44% | -8,26% | US$29.185.560 | US$513.318 | 568.842.039 UGC |
| 327 |  ProChain PRA | US$0,5858 | 20,25% | 16,01% | US$29.033.923 | US$29.838.314 | 49.562.749 PRA |
| 328 |  HTMLCOIN HTML | US$0,0004399 | 9,65% | -0,30% | US$28.978.115 | US$72.463,74 | 65.877.343.747 HTML |
| 329 |  Stox STX | US$0,6649 | -12,13% | 54,12% | US$28.655.263 | US$2.403.480 | 43.098.983 STX |
| 330 |  Zeusshield ZSC | US$0,02480 | -2,75% | 1,35% | US$28.592.894 | US$799.341 | 1.153.170.765 ZSC |
| 331 |  COS COS | US$0,2388 | -4,23% | -23,45% | US$28.375.114 | US$164.041 | 118.810.622 COS |
| 332 |  SwftCoin SWFTC | US$0,01621 | -6,13% | -21,86% | US$28.374.803 | US$28.055.836 | 1.750.000.000 SWFTC |
| 333 |  AI Doctor AIDOC | US$0,06372 | 0,25% | -16,53% | US$28.247.299 | US$4.169.224 | 443.330.796 AIDOC |
| 334 |  Mothership MSP | US$0,1980 | -3,64% | -18,00% | US$27.723.452 | US$46.239,69 | 140.000.000 MSP |
| 335 |  BitGreen BITG | US$8,91 | -14,08% | -7,83% | US$27.658.278 | US$144.032 | 3.103.806 BITG |
| 336 |  Hiveterminal Token HVN | US$0,07270 | 3,71% | 15,96% | US$27.263.585 | US$1.554.289 | 375.000.000 HVN |
| 337 |  Trade Token TIO | US$0,2999 | -8,35% | -22,84% | US$26.963.944 | US$2.523.871 | 89.921.436 TIO |
| 338 |  Zeepin ZPT | US$0,09174 | -4,42% | -14,90% | US$26.956.068 | US$1.334.097 | 293.827.778 ZPT |
| 339 |  LGO Exchange LGO | US$0,2243 | 0,25% | -22,06% | US$26.837.279 | US$239.538 | 119.635.679 LGO |
| 340 |  PotCoin POT | US$0,1216 | -6,50% | -11,92% | US$26.731.192 | US$154.902 | 219.901.862 POT |
| 341 |  Qbao QBT | US$0,4079 | -11,48% | -1,18% | US$26.656.709 | US$3.736.884 | 65.351.403 QBT |
| 342 |  Boolberry BBR | US$2,30 | -8,57% | 79,30% | US$26.450.293 | US$9.455,53 | 11.490.075 BBR |
| 343 |  HyperSpace AMP | US$0,2622 | -4,64% | -15,63% | US$26.412.431 | US$317.697 | 100.728.564 AMP |
| 344 |  Unobtanium UNO | US$132,38 | -1,99% | -7,23% | US$26.292.922 | US$10.836,62 | 198.622 UNO |
| 345 |  Humaniq HMQ | US$0,1611 | -4,84% | -21,23% | US$26.233.090 | US$172.901 | 162.862.944 HMQ |
| 346 |  Decision Token HST | US$0,8125 | -2,23% | -7,17% | US$26.021.068 | US$75.648,22 | 32.025.998 HST |
| 347 |  Mercury MER | US$0,2591 | -7,70% | -17,73% | US$25.914.446 | US$1.341.451 | 100.000.000 MER |
| 348 |  I/O Coin IOC | US$1,53 | -6,30% | -8,39% | US$25.630.117 | US$69.073,30 | 16.703.302 IOC |
| 349 |  Bean Cash BITB | US$0,01020 | -11,65% | -5,79% | US$25.522.077 | US$7.859.251 | 2.501.786.000 BITB |
| 350 |  Everex EVX | US$1,54 | -7,12% | -15,19% | US$25.458.243 | US$1.221.974 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.