Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Etherparty FUEL | US$0,09311 | -3,39% | -17,27% | US$45.226.280 | US$1.295.889 | 485.722.753 FUEL |
| 252 |  Pura PURA | US$0,2591 | -7,26% | -10,58% | US$44.996.401 | US$2.518.437 | 173.660.895 PURA |
| 253 |  Bodhi BOT | US$1,11 | -9,74% | 67,81% | US$44.518.094 | US$19.947.246 | 40.000.000 BOT |
| 254 |  LBRY Credits LBC | US$0,2689 | -8,00% | -18,71% | US$44.444.123 | US$602.089 | 165.287.602 LBC |
| 255 |  BABB BAX | US$0,002103 | -4,05% | -2,95% | US$44.050.997 | US$868.390 | 20.950.010.000 BAX |
| 256 |  QLC Chain QLC | US$0,1827 | -4,43% | -23,63% | US$43.852.530 | US$7.786.656 | 240.000.000 QLC |
| 257 |  BitRent RNTB | US$0,05202 | -6,63% | -19,26% | US$43.786.862 | US$1.086.838 | 841.750.000 RNTB |
| 258 |  ColossusXT COLX | US$0,003976 | 29,56% | 94,34% | US$43.229.261 | US$1.480.966 | 10.873.350.234 COLX |
| 259 |  Dock DOCK | US$0,1839 | -4,51% | -5,88% | US$42.038.369 | US$3.287.793 | 228.550.076 DOCK |
| 260 |  Wagerr WGR | US$0,2270 | -4,94% | -15,10% | US$41.541.065 | US$35.181,96 | 183.000.000 WGR |
| 261 |  MinexCoin MNX | US$11,06 | -15,40% | -22,87% | US$41.355.259 | US$62.419,85 | 3.739.220 MNX |
| 262 |  bitCNY BITCNY | US$0,1534 | -1,94% | -0,46% | US$40.522.913 | US$11.215.827 | 264.232.000 BITCNY |
| 263 |  QunQun QUN | US$0,05032 | -5,48% | -10,95% | US$40.472.098 | US$1.600.785 | 804.304.194 QUN |
| 264 |  Monolith TKN | US$1,67 | -4,15% | -15,62% | US$40.461.575 | US$170.949 | 24.232.146 TKN |
| 265 |  Soarcoin SOAR | US$0,03710 | -8,23% | -6,18% | US$39.978.162 | US$70.571,46 | 1.077.533.090 SOAR |
| 266 |  Lamden TAU | US$0,2743 | -6,35% | 18,77% | US$39.013.408 | US$354.041 | 142.215.728 TAU |
| 267 |  Envion EVN | US$0,3584 | -1,81% | -18,50% | US$39.008.826 | US$147.167 | 108.830.498 EVN |
| 268 |  NAGA NGC | US$0,6760 | -7,88% | -20,15% | US$38.986.414 | US$1.310.083 | 57.672.338 NGC |
| 269 |  CPChain CPC | US$0,1374 | -4,21% | -16,53% | US$38.982.997 | US$3.335.534 | 283.765.852 CPC |
| 270 |  Gulden NLG | US$0,09748 | -4,62% | -11,97% | US$38.717.913 | US$101.963 | 397.173.100 NLG |
| 271 |  Banca BANCA | US$0,003302 | -12,73% | -12,60% | US$38.627.125 | US$3.075.957 | 11.698.970.018 BANCA |
| 272 |  Blox CDT | US$0,05863 | -3,79% | -21,93% | US$38.519.910 | US$1.713.007 | 657.023.039 CDT |
| 273 |  Lunyr LUN | US$16,74 | 8,62% | 11,99% | US$38.459.376 | US$8.735.826 | 2.297.853 LUN |
| 274 |  MobileGo MGO | US$0,3895 | -6,15% | -8,70% | US$38.183.620 | US$417.091 | 98.028.877 MGO |
| 275 |  Synthetix Network Token SNX | US$0,6298 | 5,86% | 19,32% | US$38.122.877 | US$915.595 | 60.530.766 SNX |
| 276 |  Presearch PRE | US$0,2456 | -1,88% | -9,38% | US$38.073.134 | US$96.021,48 | 155.000.000 PRE |
| 277 |  Melon MLN | US$63,26 | -2,71% | -18,30% | US$37.915.768 | US$290.095 | 599.400 MLN |
| 278 |  Datum DAT | US$0,04281 | -9,86% | -12,19% | US$37.708.913 | US$1.059.637 | 880.811.506 DAT |
| 279 |  YOYOW YOYOW | US$0,1426 | -6,22% | -28,85% | US$37.548.427 | US$2.552.305 | 263.343.444 YOYOW |
| 280 |  Triggers TRIG | US$1,17 | -7,41% | -29,59% | US$37.417.127 | US$5.323.225 | 32.105.578 TRIG |
| 281 |  Feathercoin FTC | US$0,1852 | -6,55% | -25,02% | US$37.074.484 | US$1.430.396 | 200.238.280 FTC |
| 282 |  CyberVein CVT | US$0,04362 | 18,69% | -18,57% | US$36.854.521 | US$609.754 | 844.974.638 CVT |
| 283 |  ECC ECC | US$0,001464 | 6,65% | 7,21% | US$36.602.671 | US$156.821 | 25.000.000.000 ECC |
| 284 |  Experience Points XP | US$0,0001607 | -2,69% | -14,27% | US$36.571.164 | US$86.892,62 | 227.532.884.423 XP |
| 285 |  Refereum RFR | US$0,01554 | -4,32% | 3,05% | US$36.570.442 | US$1.183.842 | 2.353.864.117 RFR |
| 286 |  STK STK | US$0,1056 | -14,86% | 27,12% | US$36.100.833 | US$3.677.311 | 341.834.575 STK |
| 287 |  EDUCare EKT | US$0,1031 | -9,68% | -14,97% | US$36.069.766 | US$22.150.846 | 350.000.000 EKT |
| 288 |  Sentinel SENT | US$0,01894 | 0,29% | -25,82% | US$35.981.944 | US$621.017 | 1.899.999.999 SENT |
| 289 |  KickToken KICK | US$0,07676 | -5,13% | -20,39% | US$35.740.330 | US$725.776 | 465.615.396 KICK |
| 290 |  DeepOnion ONION | US$2,37 | 2,00% | 18,45% | US$35.686.906 | US$273.774 | 15.064.559 ONION |
| 291 |  Safex Token SFT | US$0,02306 | -1,84% | -8,80% | US$35.590.511 | US$16.732,51 | 1.543.157.590 SFT |
| 292 |  TokenClub TCT | US$0,07373 | -7,81% | 7,11% | US$35.494.840 | US$2.609.054 | 481.425.335 TCT |
| 293 |  Tokenomy TEN | US$0,2841 | -1,12% | -4,07% | US$35.403.456 | US$431.976 | 124.607.148 TEN |
| 294 |  Metaverse ETP ETP | US$0,9928 | -4,45% | -17,78% | US$35.324.368 | US$5.376.780 | 35.580.284 ETP |
| 295 |  Storiqa STQ | US$0,004533 | 18,14% | 61,27% | US$35.214.038 | US$1.954.687 | 7.767.544.247 STQ |
| 296 |  Steem Dollars SBD | US$2,60 | -10,00% | -25,02% | US$34.777.063 | US$2.573.505 | 13.378.175 SBD |
| 297 |  TaaS TAAS | US$4,26 | -5,07% | -35,30% | US$34.716.761 | US$305.505 | 8.146.001 TAAS |
| 298 |  Blockmason Credit Protocol BCPT | US$0,4788 | -8,87% | -24,42% | US$34.657.630 | US$4.626.908 | 72.379.752 BCPT |
| 299 |  Cobinhood COB | US$0,09520 | 0,41% | 2,24% | US$34.490.898 | US$14.847,54 | 362.287.317 COB |
| 300 |  Primas PST | US$0,6696 | 47,44% | 89,51% | US$34.285.706 | US$13.866.729 | 51.200.000 PST |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.