Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$232,00 | 0,59% | -15,99% | US$463.992.371 | US$5.976.500 | 2.000.000 DGD |
| 52 |  Waltonchain WTC | US$14,14 | -5,87% | -17,15% | US$440.360.706 | US$9.918.627 | 31.144.099 WTC |
| 53 |  DigiByte DGB | US$0,04287 | -10,91% | -11,43% | US$438.753.082 | US$7.425.819 | 10.234.115.587 DGB |
| 54 |  Mixin XIN | US$1.028,84 | -2,53% | -9,23% | US$434.391.833 | US$567.635 | 422.214 XIN |
| 55 |  Loopring LRC | US$0,7569 | -7,59% | -17,44% | US$433.007.215 | US$19.356.488 | 572.074.043 LRC |
| 56 |  Dentacoin DCN | US$0,001235 | 19,58% | 57,66% | US$401.654.215 | US$6.057.759 | 325.226.613.094 DCN |
| 57 |  aelf ELF | US$1,60 | 0,83% | -11,75% | US$400.131.255 | US$77.173.664 | 250.000.000 ELF |
| 58 |  Nebulas NAS | US$8,65 | -7,04% | -23,27% | US$393.725.727 | US$34.061.400 | 45.500.000 NAS |
| 59 |  Aion AION | US$2,93 | -3,88% | -24,28% | US$389.783.004 | US$10.940.768 | 133.073.439 AION |
| 60 |  Basic Attention Token BAT | US$0,3832 | 1,39% | -22,50% | US$383.165.538 | US$8.556.109 | 1.000.000.000 BAT |
| 61 |  Mithril MITH | US$1,15 | 2,62% | -11,56% | US$352.154.521 | US$72.414.736 | 306.417.022 MITH |
| 62 |  Ardor ARDR | US$0,3463 | -5,63% | -21,47% | US$345.946.296 | US$2.562.183 | 998.999.495 ARDR |
| 63 |  Komodo KMD | US$3,27 | -4,31% | -25,01% | US$340.666.346 | US$2.861.195 | 104.059.367 KMD |
| 64 |  WaykiChain WICC | US$2,28 | -8,09% | 4,75% | US$326.496.048 | US$20.457.492 | 143.400.000 WICC |
| 65 |  Loom Network LOOM | US$0,5495 | -6,44% | -17,11% | US$317.525.749 | US$18.300.576 | 577.846.624 LOOM |
| 66 |  Ark ARK | US$3,08 | -6,81% | -17,08% | US$315.715.416 | US$1.660.484 | 102.463.486 ARK |
| 67 |  KuCoin Shares KCS | US$4,13 | -2,15% | -6,74% | US$312.674.771 | US$883.726 | 75.730.576 KCS |
| 68 |  Kyber Network KNC | US$2,22 | -2,76% | -12,94% | US$298.299.474 | US$61.775.676 | 134.132.697 KNC |
| 69 |  PIVX PIVX | US$5,28 | -4,51% | -12,77% | US$296.541.022 | US$2.819.736 | 56.165.992 PIVX |
| 70 |  Gas GAS | US$29,26 | -7,07% | -14,40% | US$296.384.154 | US$9.652.159 | 10.128.375 GAS |
| 71 |  Voyager Token VGX | US$3,78 | -16,96% | 4,96% | US$289.136.269 | US$54.610.468 | 76.513.127 VGX |
| 72 |  Elastos ELA | US$55,33 | -3,42% | 17,86% | US$284.926.706 | US$23.065.432 | 5.149.870 ELA |
| 73 |  Cryptonex CNX | US$5,80 | -2,40% | -8,01% | US$262.563.642 | US$1.977.284 | 45.262.083 CNX |
| 74 |  FunFair FUN | US$0,05392 | -0,55% | 2,13% | US$261.989.146 | US$10.923.459 | 4.858.654.389 FUN |
| 75 |  MonaCoin MONA | US$4,34 | -4,30% | -16,94% | US$257.838.607 | US$2.158.296 | 59.370.025 MONA |
| 76 |  Cortex CTXC | US$1,71 | -6,05% | -16,55% | US$255.449.592 | US$89.252.400 | 149.792.458 CTXC |
| 77 |  Substratum SUB | US$0,6576 | -4,89% | -20,77% | US$251.864.559 | US$8.005.750 | 383.021.000 SUB |
| 78 |  Centrality CENNZ | US$0,3531 | -7,46% | -16,62% | US$250.401.801 | US$249.414 | 709.068.502 CENNZ |
| 79 |  ReddCoin RDD | US$0,008668 | -10,75% | -21,10% | US$249.710.112 | US$17.357.522 | 28.808.713.174 RDD |
| 80 |  Bancor BNT | US$4,82 | -4,28% | -5,62% | US$249.600.682 | US$20.712.926 | 51.813.820 BNT |
| 81 |  GXChain GXC | US$4,09 | -1,92% | -7,57% | US$245.219.107 | US$17.997.448 | 60.000.000 GXC |
| 82 |  QASH QASH | US$0,6849 | -6,39% | -18,82% | US$239.728.576 | US$2.364.510 | 350.000.000 QASH |
| 83 |  Fusion FSN | US$8,02 | 0,41% | -7,36% | US$238.016.799 | US$6.923.733 | 29.684.331 FSN |
| 84 |  Syscoin SYS | US$0,4335 | -9,78% | -21,86% | US$231.235.110 | US$5.353.592 | 533.473.895 SYS |
| 85 |  Dragonchain DRGN | US$0,9223 | -6,25% | -20,04% | US$219.903.244 | US$3.208.519 | 238.421.940 DRGN |
| 86 |  Skycoin SKY | US$24,80 | -2,62% | 28,22% | US$218.572.609 | US$2.317.016 | 8.813.174 SKY |
| 87 |  Polymath POLY | US$0,9058 | 3,59% | 19,36% | US$217.380.354 | US$29.860.364 | 239.999.750 POLY |
| 88 |  Matrix AI Network MAN | US$1,37 | -18,44% | 16,34% | US$205.001.557 | US$6.028.315 | 150.000.000 MAN |
| 89 |  Holo HOT | US$0,001511 | -8,43% | 7,54% | US$201.292.912 | US$3.944.360 | 133.214.575.156 HOT |
| 90 |  Nxt NXT | US$0,1998 | -6,47% | -19,48% | US$199.602.614 | US$2.887.736 | 998.999.942 NXT |
| 91 |  Veritaseum VERI | US$96,66 | -5,88% | -29,05% | US$196.860.446 | US$588.258 | 2.036.645 VERI |
| 92 |  Storm STORM | US$0,04787 | -9,78% | -26,96% | US$195.860.004 | US$33.579.416 | 4.091.706.234 STORM |
| 93 |  Huobi Token HT | US$3,90 | 11,41% | 45,96% | US$194.791.870 | US$144.261.040 | 50.000.200 HT |
| 94 |  Electroneum ETN | US$0,02793 | -1,24% | -19,29% | US$193.994.062 | US$1.186.481 | 6.946.015.308 ETN |
| 95 |  Enigma ENG | US$2,59 | -4,14% | -11,55% | US$193.861.468 | US$8.477.132 | 74.836.171 ENG |
| 96 |  Factom FCT | US$21,53 | -0,91% | -24,74% | US$188.277.365 | US$1.859.746 | 8.745.102 FCT |
| 97 |  WAX WAXP | US$0,2993 | -7,97% | -28,14% | US$187.005.991 | US$2.754.776 | 624.832.756 WAXP |
| 98 |  Nexo NEXO | US$0,3333 | -19,05% | 35,41% | US$186.622.265 | US$4.505.427 | 560.000.010 NEXO |
| 99 |  Neblio NEBL | US$14,25 | -3,93% | -8,54% | US$186.468.096 | US$9.500.535 | 13.083.948 NEBL |
| 100 |  CyberMiles CMT | US$0,2913 | -6,29% | -4,31% | US$184.680.310 | US$43.605.088 | 633.879.774 CMT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.