Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,5264 | -2,75% | -7,13% | US$184.230.518 | US$8.782.472 | 350.000.000 LINK |
| 102 |  SALT SALT | US$3,12 | -12,40% | -26,97% | US$183.180.147 | US$8.517.991 | 58.777.029 SALT |
| 103 |  Zcoin XZC | US$38,81 | -6,69% | -14,77% | US$183.151.683 | US$1.796.161 | 4.719.390 XZC |
| 104 |  BnkToTheFuture BFT | US$0,2831 | -6,28% | -9,65% | US$178.326.471 | US$5.648.240 | 629.990.099 BFT |
| 105 |  Revain R | US$0,9442 | 1,84% | -5,80% | US$176.047.164 | US$3.537.384 | 186.450.000 R |
| 106 |  All Sports SOC | US$0,2288 | -18,06% | 70,04% | US$170.302.738 | US$36.382.896 | 744.251.871 SOC |
| 107 |  Achain ACT | US$0,3517 | -2,74% | -6,47% | US$168.215.019 | US$49.370.232 | 478.356.869 ACT |
| 108 |  Power Ledger POWR | US$0,4459 | -9,08% | -22,93% | US$164.639.477 | US$7.962.241 | 369.262.352 POWR |
| 109 |  MCO MCO | US$10,40 | -4,02% | -13,10% | US$164.296.535 | US$18.881.290 | 15.793.831 MCO |
| 110 |  NULS NULS | US$4,10 | 5,72% | 2,29% | US$163.940.811 | US$19.855.796 | 40.000.000 NULS |
| 111 |  Gifto GTO | US$0,3802 | -8,83% | -37,87% | US$163.664.681 | US$26.262.598 | 430.453.534 GTO |
| 112 |  MaidSafeCoin MAID | US$0,3607 | 3,58% | -7,29% | US$163.242.566 | US$2.046.463 | 452.552.412 MAID |
| 113 |  Nucleus Vision NCASH | US$0,03836 | -6,51% | -19,85% | US$158.016.989 | US$12.032.124 | 4.118.936.344 NCASH |
| 114 |  Obyte GBYTE | US$243,50 | -3,39% | -8,78% | US$157.290.969 | US$250.222 | 645.946 GBYTE |
| 115 |  POA POA | US$0,7373 | -12,65% | -1,28% | US$150.763.591 | US$40.553.392 | 204.486.171 POA |
| 116 |  Request REQ | US$0,2241 | -9,16% | -22,69% | US$148.559.603 | US$2.741.769 | 662.961.242 REQ |
| 117 |  BitcoinDark BTCD | US$113,69 | -4,24% | -49,43% | US$146.532.456 | US$432.476 | 1.288.862 BTCD |
| 118 |  Emercoin EMC | US$3,49 | -6,06% | -7,08% | US$145.413.426 | US$1.476.429 | 41.711.809 EMC |
| 119 |  Decentraland MANA | US$0,1379 | -5,30% | -28,09% | US$144.832.864 | US$8.150.805 | 1.050.141.509 MANA |
| 120 |  SmartMesh SMT | US$0,09982 | 19,99% | 12,72% | US$141.122.239 | US$6.674.129 | 1.413.716.694 SMT |
| 121 |  Bottos BTO | US$0,2939 | 0,38% | -18,91% | US$140.412.008 | US$6.025.242 | 477.744.461 BTO |
| 122 |  TenX PAY | US$1,27 | -6,47% | -21,30% | US$137.992.767 | US$7.067.650 | 109.004.761 PAY |
| 123 |  Storj STORJ | US$1,01 | -3,04% | -18,95% | US$137.125.422 | US$11.054.873 | 135.787.539 STORJ |
| 124 |  THETA THETA | US$0,2178 | 2,93% | 26,60% | US$136.918.749 | US$15.202.260 | 628.596.079 THETA |
| 125 |  Horizen ZEN | US$35,81 | 2,86% | -11,47% | US$136.607.174 | US$527.217 | 3.815.275 ZEN |
| 126 |  DeepBrain Chain DBC | US$0,09016 | -7,36% | -20,56% | US$135.242.142 | US$10.407.313 | 1.500.000.000 DBC |
| 127 |  iExec RLC RLC | US$1,67 | -0,86% | -4,26% | US$133.878.494 | US$3.009.042 | 80.070.793 RLC |
| 128 |  Civic CVC | US$0,3878 | -3,67% | -18,26% | US$132.884.986 | US$9.338.953 | 342.699.966 CVC |
| 129 |  Kin KIN | US$0,0001747 | 1,62% | -30,85% | US$132.101.383 | US$2.015.142 | 756.097.560.976 KIN |
| 130 |  Quantstamp QSP | US$0,2131 | 1,73% | -0,17% | US$131.576.299 | US$3.107.994 | 617.314.171 QSP |
| 131 |  Cindicator CND | US$0,09028 | -5,05% | -22,70% | US$130.540.273 | US$4.217.782 | 1.445.976.590 CND |
| 132 |  Nexus NXS | US$2,28 | -4,47% | -6,23% | US$130.463.040 | US$995.685 | 57.182.023 NXS |
| 133 |  Ruff RUFF | US$0,1364 | -1,47% | -10,92% | US$125.718.836 | US$14.838.669 | 921.800.000 RUFF |
| 134 |  Particl PART | US$14,02 | -5,51% | -19,60% | US$125.653.930 | US$1.458.684 | 8.962.782 PART |
| 135 |  Time New Bank TNB | US$0,05287 | -3,18% | -18,71% | US$124.853.518 | US$17.037.838 | 2.361.679.677 TNB |
| 136 |  Iconomi ICN | US$1,25 | -8,93% | -23,18% | US$123.712.435 | US$2.162.097 | 99.156.976 ICN |
| 137 |  Bluzelle BLZ | US$0,6906 | 3,27% | -0,01% | US$123.564.619 | US$12.550.659 | 178.927.098 BLZ |
| 138 |  SmartCash SMART | US$0,1299 | -2,10% | -6,60% | US$123.321.789 | US$244.098 | 949.347.923 SMART |
| 139 |  Scry.info DDD | US$0,4071 | -3,72% | -3,38% | US$122.165.527 | US$1.349.090 | 300.056.960 DDD |
| 140 |  Dropil DROP | US$0,006485 | -1,32% | 5,07% | US$121.724.574 | US$57.237,01 | 18.770.497.348 DROP |
| 141 |  Arcblock ABT | US$1,28 | -7,38% | -12,08% | US$119.657.700 | US$25.243.326 | 93.196.613 ABT |
| 142 |  Aragon ANT | US$4,51 | -1,23% | -0,91% | US$119.049.068 | US$595.950 | 26.369.502 ANT |
| 143 |  Enjin Coin ENJ | US$0,1548 | 3,29% | -10,42% | US$117.046.377 | US$9.838.961 | 756.192.535 ENJ |
| 144 |  Credits CS | US$0,8480 | 5,50% | 29,20% | US$116.752.610 | US$6.141.890 | 137.672.438 CS |
| 145 |  SONM SNM | US$0,3195 | 0,77% | 10,86% | US$114.901.148 | US$11.241.756 | 359.600.000 SNM |
| 146 |  Gnosis GNO | US$103,69 | 1,64% | -13,64% | US$114.537.342 | US$917.445 | 1.104.590 GNO |
| 147 |  Paypex PAYX | US$1,65 | -10,99% | -25,13% | US$112.638.453 | US$13.780,93 | 68.428.768 PAYX |
| 148 |  TokenPay TPAY | US$7,27 | -5,86% | -2,38% | US$111.643.404 | US$1.197.266 | 15.352.421 TPAY |
| 149 |  DigitalNote XDN | US$0,01607 | -12,61% | 12,73% | US$111.006.410 | US$3.915.439 | 6.906.607.260 XDN |
| 150 |  High Performance Blockchain HPB | US$3,74 | -3,61% | -0,60% | US$110.950.707 | US$7.522.678 | 29.702.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.