Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peerplays PPY | US$6,37 | -9,51% | -5,28% | US$25.269.498 | US$4.509,32 | 3.967.686 PPY |
| 352 |  Bitcoin Atom BCA | US$1,39 | 6,62% | 49,29% | US$24.971.765 | US$28.652,49 | 17.995.788 BCA |
| 353 |  SpaceChain SPC | US$0,04795 | 3,01% | 11,19% | US$24.694.600 | US$12.308,94 | 514.991.707 SPC |
| 354 |  Matchpool GUP | US$0,3227 | -12,25% | -27,72% | US$24.201.516 | US$3.930.244 | 75.000.000 GUP |
| 355 |  Energo TSL | US$0,04155 | -0,82% | -20,62% | US$24.184.212 | US$2.290.147 | 582.029.029 TSL |
| 356 |  LEOcoin LEO | US$0,2370 | -0,60% | -0,27% | US$24.109.190 | US$1.266.103 | 101.743.211 LEO |
| 357 |  Monetha MTH | US$0,1105 | -10,70% | -22,47% | US$24.029.019 | US$1.717.950 | 217.515.567 MTH |
| 358 |  Phore PHR | US$1,84 | -4,38% | -24,42% | US$23.985.160 | US$108.435 | 13.019.299 PHR |
| 359 |  XTRABYTES XBY | US$0,05520 | -5,41% | -29,94% | US$23.734.467 | US$64.236,14 | 430.000.000 XBY |
| 360 |  UpToken UP | US$0,1671 | -8,74% | -26,40% | US$23.717.405 | US$513.544 | 141.967.607 UP |
| 361 |  Agrello DLT | US$0,2727 | -1,73% | -16,34% | US$23.443.068 | US$2.275.781 | 85.978.873 DLT |
| 362 |  HempCoin THC | US$0,09948 | -10,67% | -17,64% | US$22.927.827 | US$145.233 | 230.478.760 THC |
| 363 |  Crown CRW | US$1,25 | -6,84% | -22,90% | US$22.920.848 | US$98.322,13 | 18.360.043 CRW |
| 364 |  Measurable Data Token MDT | US$0,07706 | -2,67% | -15,81% | US$22.751.362 | US$1.413.370 | 295.256.457 MDT |
| 365 |  DMarket DMT | US$0,4509 | -7,21% | -21,81% | US$22.644.847 | US$154.543 | 50.216.064 DMT |
| 366 |  ODEM ODE | US$0,1275 | -9,47% | -31,66% | US$22.634.349 | US$13.613,42 | 177.482.511 ODE |
| 367 |  MedicCoin MEDIC | US$0,1253 | -13,91% | -16,78% | US$22.597.621 | US$26.674,01 | 180.302.797 MEDIC |
| 368 |  UNIVERSAL CASH UCASH | US$0,01219 | 27,58% | 235,55% | US$22.486.565 | US$258.764 | 1.844.678.441 UCASH |
| 369 |  OracleChain OCT | US$0,7492 | 14,68% | 13,53% | US$22.475.651 | US$64.786,13 | 30.000.000 OCT |
| 370 |  Blocktix TIX | US$0,5609 | -13,64% | -17,86% | US$22.435.906 | US$4.599.413 | 40.000.000 TIX |
| 371 |  Stakenet XSN | US$0,3879 | -3,12% | -8,79% | US$22.140.595 | US$102.208 | 57.082.486 XSN |
| 372 |  EchoLink EKO | US$0,05893 | -9,98% | -10,17% | US$21.970.096 | US$1.524.464 | 372.810.007 EKO |
| 373 |  Edge DADI | US$0,2816 | -2,58% | -8,11% | US$21.954.918 | US$2.459.291 | 77.961.839 DADI |
| 374 |  SHIELD XSH | US$0,04527 | -13,91% | -15,51% | US$21.809.825 | US$77.593,87 | 481.730.692 XSH |
| 375 |  BlackCoin BLK | US$0,2824 | -5,69% | -15,39% | US$21.696.624 | US$130.610 | 76.832.125 BLK |
| 376 |  Pepe Cash PEPECASH | US$0,03036 | -11,00% | -22,71% | US$21.305.802 | US$70.994,89 | 701.884.009 PEPECASH |
| 377 |  AICHAIN AIT | US$0,03962 | 8,49% | -7,90% | US$21.197.959 | US$2.029.458 | 535.067.071 AIT |
| 378 |  Lykke LKK | US$0,06744 | 8,10% | -15,54% | US$21.161.641 | US$11.726,27 | 313.792.768 LKK |
| 379 |  Alphacat ACAT | US$0,007567 | -9,84% | -23,66% | US$21.115.611 | US$1.235.292 | 2.790.428.084 ACAT |
| 380 |  ShipChain SHIP | US$0,1228 | 6,79% | -31,75% | US$20.917.990 | US$310.234 | 170.386.556 SHIP |
| 381 |  Pascal PASC | US$1,02 | -2,97% | -12,16% | US$20.808.762 | US$49.330,96 | 20.399.400 PASC |
| 382 |  Mooncoin MOON | US$0,00009272 | -7,77% | -26,12% | US$20.779.450 | US$30.264,47 | 224.116.893.539 MOON |
| 383 |  Moeda Loyalty Points MDA | US$1,06 | -2,20% | -16,51% | US$20.715.063 | US$1.636.112 | 19.628.888 MDA |
| 384 |  Omni OMNI | US$36,84 | -4,06% | -18,12% | US$20.667.472 | US$144.073 | 560.981 OMNI |
| 385 |  Guaranteed Ethurance Token Extra GETX | US$0,06848 | -5,72% | -21,86% | US$20.544.329 | US$104.689 | 300.000.000 GETX |
| 386 |  GridCoin GRC | US$0,05261 | -4,21% | -3,21% | US$20.534.700 | US$90.845,10 | 390.312.753 GRC |
| 387 |  Hi Mutual Society HMC | US$0,05062 | -2,21% | -9,85% | US$20.455.115 | US$1.735.714 | 404.100.000 HMC |
| 388 |  Pure PURE | US$2,00 | -6,50% | 27,37% | US$20.394.604 | US$442.640 | 10.207.541 PURE |
| 389 |  Blockport BPT | US$0,3910 | -3,89% | -17,80% | US$20.327.673 | US$183.452 | 51.990.933 BPT |
| 390 |  Datawallet DXT | US$0,05208 | 12,93% | -7,85% | US$20.321.328 | US$637.236 | 390.222.225 DXT |
| 391 |  U Network UUU | US$0,003544 | -4,56% | -13,60% | US$20.278.500 | US$354.217 | 5.721.823.645 UUU |
| 392 |  WeTrust TRST | US$0,2196 | -5,08% | -27,12% | US$20.233.569 | US$341.793 | 92.147.500 TRST |
| 393 |  indaHash IDH | US$0,05057 | -16,36% | -2,46% | US$20.225.881 | US$85.968,52 | 399.936.259 IDH |
| 394 |  Selfkey KEY | US$0,01051 | -3,71% | -17,33% | US$20.107.086 | US$163.207 | 1.912.808.301 KEY |
| 395 |  TE-FOOD TFD | US$0,04254 | -10,85% | -11,47% | US$19.727.705 | US$250.478 | 463.741.180 TFD |
| 396 |  Rubycoin RBY | US$0,7666 | 23,26% | 14,26% | US$19.630.018 | US$747.839 | 25.607.626 RBY |
| 397 |  CoinPoker CHP | US$0,07926 | 1,55% | 10,68% | US$19.598.740 | US$564.995 | 247.272.469 CHP |
| 398 |  PAC Global PAC | US$0,005368 | -0,91% | -8,07% | US$19.535.722 | US$103.959 | 3.638.991.966 PAC |
| 399 |  Fortuna FOTA | US$0,04878 | -2,05% | -24,16% | US$19.498.519 | US$1.164.296 | 399.739.561 FOTA |
| 400 |  Dimecoin DIME | US$0,00003583 | -20,83% | -22,86% | US$19.317.691 | US$95.167,50 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.