Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dovu DOV | US$0,1608 | -6,07% | -8,34% | US$11.867.923 | US$29.557,77 | 73.810.486 DOV |
| 502 |  Rise RISE | US$0,09515 | -3,62% | -26,20% | US$11.824.842 | US$3.480,72 | 124.276.520 RISE |
| 503 |  Fluz Fluz FLUZ | US$0,05745 | -12,17% | 31,14% | US$11.765.437 | US$29.710,82 | 204.780.000 FLUZ |
| 504 |  Patientory PTOY | US$0,1674 | -6,74% | -18,46% | US$11.718.056 | US$278.982 | 70.000.000 PTOY |
| 505 |  Worldcore WRC | US$0,06685 | 0,71% | 4,15% | US$11.706.084 | US$206.653 | 175.109.299 WRC |
| 506 |  NewYorkCoin NYC | US$0,00008655 | 10,13% | -8,04% | US$11.599.900 | US$27.166,12 | 134.024.588.760 NYC |
| 507 |  Swarm City SWT | US$1,41 | -5,76% | -16,06% | US$11.524.212 | US$59.524,88 | 8.153.333 SWT |
| 508 |  Pinkcoin PINK | US$0,03017 | 1,62% | 19,57% | US$11.522.473 | US$576.513 | 381.906.699 PINK |
| 509 |  Snovian.Space SNOV | US$0,02839 | -5,95% | -10,96% | US$11.498.093 | US$88.326,73 | 404.980.448 SNOV |
| 510 |  BitTube TUBE | US$0,2440 | -4,80% | -25,93% | US$11.477.123 | US$121.426 | 47.030.150 TUBE |
| 511 |  Insights Network INSTAR | US$0,09089 | -7,48% | 14,65% | US$11.439.182 | US$50.966,36 | 125.858.157 INSTAR |
| 512 |  FintruX Network FTX | US$0,2298 | -4,07% | -13,11% | US$11.377.123 | US$376.407 | 49.503.157 FTX |
| 513 |  GoldCoin GLC | US$0,2763 | 9,02% | 33,30% | US$11.332.103 | US$120.707 | 41.011.520 GLC |
| 514 |  DomRaider DRT | US$0,01908 | -9,05% | -18,56% | US$11.283.727 | US$141.976 | 591.500.000 DRT |
| 515 |  MintCoin MINT | US$0,0004514 | 14,31% | 2,91% | US$11.260.623 | US$12.762,90 | 24.947.260.808 MINT |
| 516 |  Musicoin MUSIC | US$0,01489 | -6,54% | -17,82% | US$11.185.576 | US$91.977,80 | 750.972.448 MUSIC |
| 517 |  Debitum DEB | US$0,05897 | -4,34% | -25,04% | US$11.162.410 | US$64.340,24 | 189.283.937 DEB |
| 518 |  Nexium NXC | US$0,1668 | -5,78% | -23,05% | US$11.095.761 | US$27.921,60 | 66.520.799 NXC |
| 519 |  CargoX CXO | US$0,08350 | -5,25% | -8,42% | US$10.777.152 | US$48.162,66 | 129.071.409 CXO |
| 520 |  Remme REM | US$0,01794 | -9,03% | -23,11% | US$10.772.036 | US$395.976 | 600.295.910 REM |
| 521 |  FedoraCoin TIPS | US$0,00005073 | -8,94% | -28,98% | US$10.768.367 | US$263.049 | 212.269.865.434 TIPS |
| 522 |  DubaiCoin DBIX | US$4,81 | -2,28% | -16,52% | US$10.739.326 | US$120.863 | 2.232.901 DBIX |
| 523 |  Leverj LEV | US$0,09007 | -8,21% | 46,04% | US$10.636.542 | US$93.637,86 | 118.090.511 LEV |
| 524 |  Zilla ZLA | US$0,2745 | -4,81% | -0,08% | US$10.560.146 | US$638.366 | 38.466.654 ZLA |
| 525 |  ATN ATN | US$0,4882 | -10,94% | 2,62% | US$10.498.908 | US$202.616 | 21.505.324 ATN |
| 526 |  Spectrecoin XSPEC | US$0,5006 | 3,75% | -1,89% | US$10.404.846 | US$184.860 | 20.785.264 XSPEC |
| 527 |  Gambit GAM | US$8,65 | -3,96% | -11,47% | US$10.382.513 | US$2.949,26 | 1.200.279 GAM |
| 528 |  Aventus AVT | US$1,73 | -6,80% | 1,91% | US$10.373.579 | US$137.724 | 6.000.000 AVT |
| 529 |  BitConnect BCC | US$1,09 | -2,83% | 29,88% | US$10.368.530 | US$794,85 | 9.518.330 BCC |
| 530 |  DeviantCoin DEV | US$4,19 | 10,87% | 24,62% | US$10.209.418 | US$384.423 | 2.435.051 DEV |
| 531 |  GoByte GBX | US$6,97 | -3,82% | -22,93% | US$10.168.798 | US$123.880 | 1.458.563 GBX |
| 532 |  Espers ESP | US$0,0004714 | -7,66% | -1,08% | US$10.166.248 | US$15.299,47 | 21.564.152.168 ESP |
| 533 |  Playkey PKT | US$0,7415 | -4,33% | -11,84% | US$10.107.639 | US$370.077 | 13.631.512 PKT |
| 534 |  The ChampCoin TCC | US$0,06120 | -3,02% | -6,33% | US$10.094.121 | US$17.625,33 | 164.925.727 TCC |
| 535 |  Syndicate SYNX | US$0,5141 | -6,61% | -15,05% | US$10.040.407 | US$292.065 | 19.531.650 SYNX |
| 536 |  Nework NKC | US$0,06706 | 0,27% | -6,62% | US$9.897.365 | US$5.049.055 | 147.586.172 NKC |
| 537 |  Golos GOLOS | US$0,07937 | -4,39% | -17,63% | US$9.883.346 | US$17.112,41 | 124.518.891 GOLOS |
| 538 |  Stealth XST | US$0,3414 | -10,29% | -22,84% | US$9.823.442 | US$22.097,57 | 28.771.090 XST |
| 539 |  Chrono.tech TIME | US$13,67 | -3,11% | -4,82% | US$9.704.704 | US$293.715 | 710.113 TIME |
| 540 |  SportyCo SPF | US$0,1839 | -13,89% | 7,50% | US$9.674.227 | US$1.404.831 | 52.601.425 SPF |
| 541 |  Spectiv SIG | US$0,03484 | 4,06% | -17,92% | US$9.662.564 | US$53.134,43 | 277.331.033 SIG |
| 542 |  Rivetz RVT | US$0,3665 | 8,35% | -0,41% | US$9.618.121 | US$128.141 | 26.244.468 RVT |
| 543 |  LALA World LALA | US$0,05107 | -14,66% | -7,67% | US$9.596.367 | US$334.214 | 187.891.551 LALA |
| 544 |  Waves Community Token WCT | US$0,9599 | -7,74% | -18,22% | US$9.570.244 | US$47.562,54 | 9.969.597 WCT |
| 545 |  Ink Protocol XNK | US$0,05635 | -2,98% | -10,51% | US$9.562.961 | US$205.086 | 169.710.326 XNK |
| 546 |  LockTrip LOC | US$1,03 | -1,99% | -17,03% | US$9.544.848 | US$12.783,63 | 9.292.966 LOC |
| 547 |  ATBCoin ATB | US$0,2277 | -1,86% | -36,29% | US$9.471.111 | US$889.328 | 41.591.133 ATB |
| 548 |  VouchForMe IPL | US$0,04673 | -7,57% | -12,01% | US$9.391.990 | US$434.967 | 201.000.000 IPL |
| 549 |  Profile Utility Token PUT | US$0,2166 | -3,42% | -11,44% | US$9.363.630 | US$1.604.816 | 43.220.347 PUT |
| 550 |  Bulwark BWK | US$1,33 | -5,61% | -13,78% | US$9.353.560 | US$76.286,66 | 7.045.003 BWK |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.