Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linker Coin LNC | US$0,06319 | -5,13% | -31,80% | US$7.126.326 | US$56.539,08 | 112.776.150 LNC |
| 602 |  OBITS OBITS | US$0,4538 | -9,09% | -36,62% | US$7.113.406 | US$4.015,44 | 15.674.600 OBITS |
| 603 |  ArtByte ABY | US$0,008953 | -5,05% | -9,07% | US$7.095.425 | US$53.076,90 | 792.537.250 ABY |
| 604 |  Target Coin TGT | US$0,007326 | -1,74% | -25,83% | US$6.977.616 | US$668,52 | 952.429.892 TGT |
| 605 |  Breakout Stake BRX | US$1,11 | -1,32% | -21,91% | US$6.953.754 | US$10.459,35 | 6.268.082 BRX |
| 606 |  ClearPoll POLL | US$0,9924 | -6,78% | -12,54% | US$6.947.073 | US$82.466,55 | 6.999.991 POLL |
| 607 |  Publica PBL | US$0,3708 | -3,97% | -3,91% | US$6.890.080 | US$104.246 | 18.582.933 PBL |
| 608 |  Xaurum XAUR | US$0,05417 | 16,29% | -24,02% | US$6.886.481 | US$39.164,10 | 127.133.398 XAUR |
| 609 |  Internet of People IOP | US$1,94 | -14,07% | -26,34% | US$6.838.776 | US$983.406 | 3.525.843 IOP |
| 610 |  HEAT HEAT | US$0,2004 | -3,73% | -16,30% | US$6.828.167 | US$3.537,32 | 34.068.782 HEAT |
| 611 |  SRCOIN SRCOIN | US$0,001341 | -10,22% | -23,48% | US$6.773.539 | US$93.801,02 | 5.052.048.084 SRCOIN |
| 612 |  Eroscoin ERO | US$0,03549 | -4,66% | -21,53% | US$6.628.417 | US$1.883,31 | 186.744.000 ERO |
| 613 |  TrueFlip TFL | US$1,06 | -1,69% | -4,98% | US$6.618.301 | US$119.805 | 6.247.267 TFL |
| 614 |  ATLANT ATL | US$0,1759 | -7,72% | -13,42% | US$6.605.498 | US$16.948,96 | 37.551.901 ATL |
| 615 |  Pirl PIRL | US$0,5436 | 5,39% | -7,00% | US$6.585.937 | US$89.170,26 | 12.115.296 PIRL |
| 616 |  Kore KORE | US$3,24 | -2,89% | -17,85% | US$6.548.320 | US$52.017,66 | 2.022.465 KORE |
| 617 |  JET8 J8T | US$0,01968 | 7,92% | -3,82% | US$6.458.067 | US$73.800,74 | 328.082.815 J8T |
| 618 |  MyBit MYB | US$2,30 | -3,25% | -28,47% | US$6.452.537 | US$3.515,00 | 2.799.476 MYB |
| 619 |  Universal Currency UNIT | US$0,4640 | 1,78% | -8,76% | US$6.408.454 | US$59.257,48 | 13.810.786 UNIT |
| 620 |  BitDice CSNO | US$0,09027 | -3,16% | -14,60% | US$6.319.001 | US$2.353,38 | 70.000.000 CSNO |
| 621 |  Opus OPT | US$0,04472 | -3,52% | -5,85% | US$6.265.066 | US$11.546,95 | 140.080.549 OPT |
| 622 |  Bitcoin Plus XBC | US$57,15 | -13,48% | -24,92% | US$6.254.465 | US$291.771 | 109.438 XBC |
| 623 |  Open Trading Network OTN | US$3,24 | -3,11% | -1,65% | US$6.246.159 | US$67.118,24 | 1.925.384 OTN |
| 624 |  GeoCoin GEO | US$1,96 | -8,01% | -22,81% | US$6.230.033 | US$48.707,37 | 3.170.551 GEO |
| 625 |  APX APX | US$8,60 | -3,16% | -8,67% | US$6.048.912 | US$1.708,24 | 703.179 APX |
| 626 |  Dotcoin DOT | US$0,02022 | -4,52% | -7,50% | US$6.039.879 | US$12.478,30 | 298.660.500 DOT |
| 627 |  Global Awards Token GAT | US$0,01134 | -8,31% | -23,93% | US$6.011.153 | US$32.521,03 | 529.861.449 GAT |
| 628 |  CaixaPay CXP | US$0,07666 | -1,01% | -22,90% | US$6.005.616 | US$18.975,38 | 78.338.284 CXP |
| 629 |  HyperStake HYP | US$0,004919 | -10,45% | -11,03% | US$5.990.495 | US$5.875,15 | 1.217.818.792 HYP |
| 630 |  Cryptopay CPAY | US$0,08698 | 5,16% | -0,14% | US$5.871.347 | US$34.009,43 | 67.503.409 CPAY |
| 631 |  Voise VOISE | US$0,01123 | -6,02% | -27,98% | US$5.830.893 | US$112.028 | 519.275.814 VOISE |
| 632 |  Memetic / PepeCoin MEME | US$0,2600 | -6,39% | -11,48% | US$5.788.552 | US$86.428,35 | 22.261.312 MEME |
| 633 |  BlockCAT CAT | US$0,7839 | 18,11% | -4,38% | US$5.769.904 | US$10.291,66 | 7.360.121 CAT |
| 634 |  WeOwn CHX | US$0,1011 | -13,70% | -24,21% | US$5.724.205 | US$95.095,16 | 56.591.280 CHX |
| 635 |  Qwark QWARK | US$0,1031 | -6,87% | -14,89% | US$5.695.790 | US$31.511,69 | 55.245.004 QWARK |
| 636 |  BitcoinZ BTCZ | US$0,003277 | -6,41% | -18,31% | US$5.691.210 | US$82.451,28 | 1.736.925.177 BTCZ |
| 637 |  Privatix PRIX | US$4,81 | -12,77% | -23,11% | US$5.688.506 | US$18.436,64 | 1.182.668 PRIX |
| 638 |  HBZ coin HBZ | US$0,01529 | -3,35% | -15,52% | US$5.671.601 | US$2.065.848 | 370.884.092 HBZ |
| 639 |  1World 1WO | US$0,2767 | 23,44% | 4,13% | US$5.661.315 | US$149.079 | 20.459.368 1WO |
| 640 |  Sether SETH | US$0,3244 | -4,98% | 0,40% | US$5.610.984 | US$379.278 | 17.294.985 SETH |
| 641 |  Sumokoin SUMO | US$1,98 | 0,13% | -28,16% | US$5.602.000 | US$35.618,80 | 2.827.061 SUMO |
| 642 |  Monoeci XMCC | US$0,9638 | 1,50% | 5,56% | US$5.586.815 | US$8.700,60 | 5.796.746 XMCC |
| 643 |  NuBits USNBT | US$0,5329 | -5,38% | -17,82% | US$5.521.891 | US$436.311 | 10.361.948 USNBT |
| 644 |  Bitmark BTM | US$0,6216 | -2,88% | -28,79% | US$5.387.609 | US$91.666,48 | 8.666.925 BTM |
| 645 |  Pesetacoin PTC | US$0,04021 | -7,10% | -17,21% | US$5.383.701 | US$29.055,84 | 133.894.214 PTC |
| 646 |  AidCoin AID | US$0,1448 | -4,18% | -13,99% | US$5.347.949 | US$29.750,13 | 36.922.837 AID |
| 647 |  B3Coin KB3 | US$0,007303 | -6,68% | -18,28% | US$5.300.503 | US$8.976,41 | 725.804.008 KB3 |
| 648 |  Adshares ADS | US$0,2723 | -3,37% | 13,16% | US$5.276.695 | US$22.135,70 | 19.379.103 ADS |
| 649 |  ShareX SEXC | US$0,008173 | -4,50% | -14,97% | US$5.275.841 | US$479.346 | 645.515.075 SEXC |
| 650 |  Internxt INXT | US$8,34 | 4,81% | -13,21% | US$5.249.018 | US$8.999,89 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.