Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharpe Platform Token SHP | US$0,2427 | -1,07% | -1,15% | US$3.939.291 | US$66.471,05 | 16.230.144 SHP |
| 702 |  doc.com Token MTC | US$0,02123 | -7,35% | 0,00% | US$3.938.912 | US$105.237 | 185.570.245 MTC |
| 703 |  Iungo ING | US$0,09827 | -5,79% | -13,63% | US$3.930.609 | US$38.812,02 | 40.000.000 ING |
| 704 |  RefToken REF | US$5,33 | 3,44% | -2,47% | US$3.904.007 | US$28.240,13 | 732.429 REF |
| 705 |  FORCE FOR | US$0,03128 | -9,70% | 22,64% | US$3.853.414 | US$9.537,77 | 123.192.742 FOR |
| 706 |  Experty EXY | US$0,1410 | -5,92% | -13,47% | US$3.819.595 | US$17.881,68 | 27.088.352 EXY |
| 707 |  Monkey Project MONK | US$3,34 | -15,73% | -2,84% | US$3.815.829 | US$37.923,95 | 1.142.912 MONK |
| 708 |  Live Stars LIVE | US$0,09551 | 9,89% | 0,00% | US$3.794.015 | US$205.553 | 39.722.531 LIVE |
| 709 |  ZrCoin ZRC | US$0,9773 | -7,38% | 10,49% | US$3.720.639 | US$53.134,84 | 3.807.146 ZRC |
| 710 |  TrakInvest TRAK | US$0,09560 | 37,18% | -17,34% | US$3.704.181 | US$4.701,39 | 38.745.037 TRAK |
| 711 |  Aigang AIX | US$0,1912 | -12,04% | -29,08% | US$3.694.047 | US$47.070,80 | 19.321.214 AIX |
| 712 |  Elite 1337 | US$0,0001408 | -6,67% | -23,96% | US$3.686.732 | US$2.287,12 | 26.178.286.759 1337 |
| 713 |  Maverick Chain MVC | US$0,03618 | 3,00% | -4,43% | US$3.618.257 | US$21.975,08 | 100.000.810 MVC |
| 714 |  vSlice VSL | US$0,1083 | 4,06% | 3,06% | US$3.617.050 | US$903,91 | 33.390.496 VSL |
| 715 |  Sharechain SSS | US$0,001535 | 15,11% | -7,18% | US$3.597.173 | US$3.913,69 | 2.344.023.561 SSS |
| 716 |  BUZZCoin BUZZ | US$0,0001808 | -7,14% | -0,99% | US$3.540.603 | US$5.555,05 | 19.580.911.949 BUZZ |
| 717 |  Bezop BEZ | US$0,08296 | 0,03% | 17,13% | US$3.536.980 | US$414.402 | 42.634.684 BEZ |
| 718 |  REAL REAL | US$0,3488 | 0,61% | 16,11% | US$3.507.209 | US$3.048,18 | 10.055.817 REAL |
| 719 |  Terracoin TRC | US$0,1533 | 28,48% | -5,72% | US$3.498.185 | US$24.342,14 | 22.813.221 TRC |
| 720 |  MyWish WISH | US$0,1856 | 2,43% | -18,47% | US$3.493.775 | US$18.150,38 | 18.825.062 WISH |
| 721 |  Lampix PIX | US$0,02574 | -8,85% | -18,46% | US$3.483.832 | US$20.660,96 | 135.322.017 PIX |
| 722 |  Creditbit CRB | US$0,2086 | -4,36% | -21,83% | US$3.470.757 | US$16.126,11 | 16.640.959 CRB |
| 723 |  PeepCoin PCN | US$0,0002577 | -1,33% | 174,45% | US$3.319.741 | US$949.569 | 12.880.936.120 PCN |
| 724 |  DCORP DRP | US$0,4068 | -3,06% | -15,03% | US$3.292.342 | US$614,62 | 8.094.002 DRP |
| 725 |  EverGreenCoin EGC | US$0,2463 | -3,77% | -13,86% | US$3.280.395 | US$3.281,74 | 13.321.301 EGC |
| 726 |  CampusCoin CC | US$0,008121 | -4,59% | -18,53% | US$3.258.621 | US$21.075,17 | 401.277.548 CC |
| 727 |  Social Send SEND | US$0,1015 | -6,67% | -24,72% | US$3.256.735 | US$6.714,40 | 32.074.754 SEND |
| 728 |  Karbo KRB | US$0,5559 | -4,54% | -15,17% | US$3.244.530 | US$10.238,70 | 5.836.356 KRB |
| 729 |  Sense SENSE | US$0,02501 | -4,11% | -3,52% | US$3.219.657 | US$1.019,59 | 128.734.533 SENSE |
| 730 |  Pylon Network PYLNT | US$9,03 | -11,73% | -12,32% | US$3.199.301 | US$90.386,59 | 354.405 PYLNT |
| 731 |  Upfiring UFR | US$0,1989 | -21,28% | -21,12% | US$3.197.243 | US$25.143,06 | 16.073.000 UFR |
| 732 |  Bitswift BITS | US$0,8216 | 1,77% | -24,02% | US$3.191.462 | US$63.658,85 | 3.884.635 BITS |
| 733 |  HunterCoin HUC | US$0,1378 | -5,48% | -17,86% | US$3.115.971 | US$3.325,39 | 22.604.970 HUC |
| 734 |  Altcoin ALT | US$25,23 | -3,21% | -7,04% | US$3.108.284 | US$4.879,45 | 123.175 ALT |
| 735 |  MicroMoney AMM | US$0,2965 | -6,20% | -2,08% | US$3.097.506 | US$271.690 | 10.447.810 AMM |
| 736 |  AudioCoin ADC | US$0,003475 | 1,92% | -15,30% | US$3.090.929 | US$1.531,86 | 889.369.846 ADC |
| 737 |  XGOX XGOX | US$0,001456 | -4,56% | -13,97% | US$3.061.873 | US$3.807,83 | 2.103.039.451 XGOX |
| 738 |  BioCoin BIO | US$0,004874 | -3,18% | -22,54% | US$3.033.471 | US$26.183,90 | 622.315.979 BIO |
| 739 |  AMLT AMLT | US$0,03628 | -20,30% | -28,99% | US$3.028.085 | US$120.318 | 83.460.233 AMLT |
| 740 |  Primalbase Token PBT | US$2.404,92 | -13,95% | -28,14% | US$3.006.150 | US$972.276 | 1.250 PBT |
| 741 |  Crave CRAVE | US$0,1944 | 3,74% | -8,81% | US$2.982.063 | US$2.675,26 | 15.339.108 CRAVE |
| 742 |  e-Gulden EFL | US$0,1762 | -1,61% | -6,04% | US$2.959.243 | US$32.830,01 | 16.794.622 EFL |
| 743 |  TrustPlus TRUST | US$0,09081 | -5,79% | -15,81% | US$2.913.882 | US$3.315,44 | 32.086.595 TRUST |
| 744 |  Magi XMG | US$0,3503 | 6,08% | -6,64% | US$2.808.581 | US$25.130,64 | 8.017.492 XMG |
| 745 |  Rupee RUP | US$0,1138 | 0,09% | -9,23% | US$2.775.118 | US$13.774,72 | 24.386.100 RUP |
| 746 |  Stellar Holdings HOLD | US$0,007756 | 20,86% | -7,55% | US$2.763.425 | US$34.044,38 | 356.308.439 HOLD |
| 747 |  TeslaCoin TES | US$0,03665 | -4,86% | -20,75% | US$2.757.592 | US$1.938,60 | 75.240.836 TES |
| 748 |  Earth Token EARTH | US$0,01340 | -14,60% | -42,55% | US$2.750.402 | US$107.178 | 205.300.250 EARTH |
| 749 |  KZ Cash KZC | US$2,10 | 39,21% | 8,05% | US$2.705.225 | US$10.249,25 | 1.290.226 KZC |
| 750 |  StarterCoin STAC | US$0,01544 | -15,66% | -26,60% | US$2.695.882 | US$89.240,64 | 174.607.189 STAC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.