Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ExclusiveCoin EXCL | US$1,14 | -4,09% | -14,32% | US$5.231.759 | US$29.183,75 | 4.576.241 EXCL |
| 652 |  EZToken EZT | US$0,4540 | -12,73% | -24,91% | US$5.221.397 | US$239.509 | 11.500.000 EZT |
| 653 |  DopeCoin DOPE | US$0,04468 | -14,32% | -32,38% | US$5.220.229 | US$140.836 | 116.845.228 DOPE |
| 654 |  Neutron NTRN | US$0,1457 | -2,26% | -2,52% | US$5.186.589 | US$2.107,62 | 35.598.904 NTRN |
| 655 |  Autonio NIO | US$0,07876 | 2,20% | 3,89% | US$5.184.454 | US$43.509,62 | 65.828.135 NIO |
| 656 |  Daneel DAN | US$0,1733 | 5,58% | -5,32% | US$5.176.337 | US$194.474 | 29.863.930 DAN |
| 657 |  Hackspace Capital HAC | US$0,01578 | -6,56% | -35,57% | US$5.122.906 | US$2.174,47 | 324.683.547 HAC |
| 658 |  BitStation BSTN | US$0,002030 | -5,42% | -34,77% | US$5.015.314 | US$1.170.216 | 2.470.822.258 BSTN |
| 659 |  Dero DERO | US$2,33 | -14,49% | -9,95% | US$5.003.568 | US$37.342,43 | 2.149.489 DERO |
| 660 |  Sociall SCL | US$0,2961 | -0,91% | 8,87% | US$4.949.115 | US$8.246,14 | 16.714.020 SCL |
| 661 |  CryptoPing PING | US$0,4901 | -7,22% | -31,45% | US$4.877.237 | US$277.991 | 9.952.089 PING |
| 662 |  EuropeCoin ERC | US$0,4820 | -2,17% | -21,57% | US$4.851.287 | US$2.889,99 | 10.063.877 ERC |
| 663 |  DAO.Casino BET | US$0,02899 | 13,38% | 6,52% | US$4.849.657 | US$3.084,27 | 167.270.821 BET |
| 664 |  Hush HUSH | US$1,24 | 0,63% | -11,29% | US$4.764.734 | US$41.503,57 | 3.827.725 HUSH |
| 665 |  Ethouse HORSE | US$0,04611 | -12,41% | -14,31% | US$4.636.383 | US$41.633,13 | 100.545.600 HORSE |
| 666 |  LuckChain BASH | US$0,006458 | 10,06% | 22,56% | US$4.623.150 | US$1.330,00 | 715.868.299 BASH |
| 667 |  FlypMe FYP | US$0,2618 | 134,01% | 117,07% | US$4.617.581 | US$29.101,38 | 17.638.681 FYP |
| 668 |  LOCIcoin LOCI | US$0,1264 | -4,98% | -12,38% | US$4.617.188 | US$4.647,15 | 36.518.110 LOCI |
| 669 |  Blockpool BPL | US$0,2067 | 10,06% | -16,24% | US$4.608.629 | US$1.393,50 | 22.293.890 BPL |
| 670 |  Education Ecosystem LEDU | US$0,02099 | -6,57% | -11,88% | US$4.572.025 | US$52.329,17 | 217.789.857 LEDU |
| 671 |  Quark QRK | US$0,01782 | -9,19% | -32,65% | US$4.548.952 | US$5.118,61 | 255.250.004 QRK |
| 672 |  SpreadCoin SPR | US$0,4538 | -4,73% | -26,68% | US$4.541.430 | US$27.713,49 | 10.007.816 SPR |
| 673 |  SyncFab MFG | US$0,03393 | -7,54% | -23,31% | US$4.513.077 | US$9.713,89 | 133.012.681 MFG |
| 674 |  Zephyr ZEPH | US$0,03575 | -13,24% | 21,62% | US$4.504.137 | US$6.919,67 | 125.990.535 ZEPH |
| 675 |  Zeitcoin ZEIT | US$0,0001212 | 6,52% | 13,18% | US$4.480.349 | US$4.717,55 | 36.971.199.374 ZEIT |
| 676 |  Bonpay BON | US$0,3951 | -7,15% | -23,26% | US$4.460.560 | US$75.251,24 | 11.290.301 BON |
| 677 |  VeriumReserve VRM | US$2,77 | -4,49% | -16,05% | US$4.457.905 | US$25.386,94 | 1.612.011 VRM |
| 678 |  HEROcoin PLAY | US$0,03735 | -6,48% | -28,37% | US$4.446.326 | US$70.279,38 | 119.054.840 PLAY |
| 679 |  Tracto TRCT | US$0,1685 | -8,96% | -40,48% | US$4.440.023 | US$4.895,46 | 26.354.625 TRCT |
| 680 |  Concensum CEN | US$0,1982 | -10,84% | -11,66% | US$4.428.554 | US$19.989,98 | 22.342.937 CEN |
| 681 |  Riecoin RIC | US$0,1011 | -3,40% | -15,07% | US$4.344.134 | US$42.394,36 | 42.966.975 RIC |
| 682 |  Masari MSR | US$0,8210 | -0,82% | -40,76% | US$4.317.861 | US$34.487,09 | 5.259.054 MSR |
| 683 |  BlueCoin BLU | US$0,007456 | -6,65% | 117,76% | US$4.284.918 | US$5.842,29 | 574.683.675 BLU |
| 684 |  Sprouts SPRTS | US$0,0000005342 | 5,09% | -12,36% | US$4.270.020 | US$15.653,50 | 7.993.994.997.002 SPRTS |
| 685 |  vTorrent VTR | US$0,3679 | -1,79% | -17,63% | US$4.259.005 | US$16.664,34 | 11.577.910 VTR |
| 686 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1499 | -9,93% | 14,31% | US$4.253.616 | US$51.879,46 | 28.371.339 JIYO |
| 687 |  Anoncoin ANC | US$2,01 | 14,70% | 114,74% | US$4.248.180 | US$11.426,88 | 2.110.317 ANC |
| 688 |  Graft GRFT | US$0,02522 | 47,74% | 74,95% | US$4.230.857 | US$100.158 | 167.744.693 GRFT |
| 689 |  Vision Industry Token VIT | US$0,01825 | -9,39% | -39,21% | US$4.211.836 | US$197.902 | 230.749.949 VIT |
| 690 |  PoSW Coin POSW | US$0,09533 | -28,49% | -65,20% | US$4.203.905 | US$1.502,51 | 44.100.000 POSW |
| 691 |  Maxcoin MAX | US$0,06740 | -9,58% | -19,48% | US$4.141.440 | US$1.705,33 | 61.445.805 MAX |
| 692 |  2GIVE 2GIVE | US$0,007953 | -3,39% | -17,52% | US$4.130.311 | US$4.327,96 | 519.365.621 2GIVE |
| 693 |  Bitcloud BTDX | US$0,1844 | -5,02% | -21,36% | US$4.127.084 | US$6.086,40 | 22.376.372 BTDX |
| 694 |  Verify CRED | US$0,3094 | -6,21% | 13,56% | US$4.117.258 | US$27.005,11 | 13.308.864 CRED |
| 695 |  Breakout BRK | US$0,2154 | -5,69% | -15,09% | US$4.081.773 | US$7.546,46 | 18.949.258 BRK |
| 696 |  Denarius D | US$1,44 | -7,11% | -14,49% | US$4.030.841 | US$23.654,83 | 2.798.024 D |
| 697 |  CannabisCoin CANN | US$0,05206 | -7,37% | -18,03% | US$4.020.739 | US$41.489,87 | 77.231.176 CANN |
| 698 |  E-coin ECN | US$11,36 | -19,44% | -23,24% | US$3.981.560 | US$684,51 | 350.363 ECN |
| 699 |  GoldMint MNTP | US$2,07 | -2,13% | -1,71% | US$3.965.983 | US$67.762,43 | 1.914.997 MNTP |
| 700 |  Vezt VZT | US$0,07835 | 16,70% | 15,85% | US$3.956.327 | US$10.634,54 | 50.496.510 VZT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.