Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lendingblock LND | US$0,02950 | 3,42% | -4,38% | US$14.935.810 | US$296.380 | 506.331.495 LND |
| 452 |  XPA XPA | US$0,2595 | -1,40% | -3,03% | US$14.836.824 | US$308.108 | 57.177.751 XPA |
| 453 |  IXT IXT | US$0,4141 | -0,21% | -17,94% | US$14.816.233 | US$116.581 | 35.778.844 IXT |
| 454 |  Nimiq Exchange Token NET | US$1,41 | -6,32% | 8,34% | US$14.810.586 | US$122.873 | 10.500.000 NET |
| 455 |  Block Array ARY | US$0,2157 | -4,17% | 22,47% | US$14.762.573 | US$392.464 | 68.430.738 ARY |
| 456 |  MARK.SPACE MRK | US$0,06755 | -15,79% | -24,14% | US$14.527.248 | US$619.969 | 215.065.698 MRK |
| 457 |  SureRemit RMT | US$0,02872 | -5,16% | -23,84% | US$14.362.485 | US$60.374,04 | 500.000.000 RMT |
| 458 |  Credo CREDO | US$0,02593 | -5,73% | -3,39% | US$14.258.470 | US$542,19 | 549.891.703 CREDO |
| 459 |  bitUSD BITUSD | US$0,9247 | -8,13% | -5,54% | US$14.251.540 | US$1.757.131 | 15.411.700 BITUSD |
| 460 |  Bee Token BEE | US$0,08489 | -2,23% | -17,19% | US$14.219.476 | US$67.730,26 | 167.503.522 BEE |
| 461 |  Elixir ELIX | US$0,4491 | 4,91% | 32,13% | US$14.184.290 | US$75.552,61 | 31.586.201 ELIX |
| 462 |  Rialto XRL | US$0,1850 | -2,78% | -0,76% | US$14.159.960 | US$15.546,15 | 76.560.501 XRL |
| 463 |  CoinFi COFI | US$0,08107 | -2,63% | 24,08% | US$14.114.556 | US$1.127.968 | 174.109.742 COFI |
| 464 |  Neumark NEU | US$0,4894 | -5,72% | -17,45% | US$14.056.631 | US$169.252 | 28.722.127 NEU |
| 465 |  LUXCoin LUX | US$8,38 | 5,89% | -17,36% | US$14.026.469 | US$220.867 | 1.674.500 LUX |
| 466 |  BitDegree BDG | US$0,03950 | 0,22% | -4,22% | US$14.003.733 | US$45.712,00 | 354.569.198 BDG |
| 467 |  Metrix Coin MRX | US$0,001542 | -4,24% | -9,03% | US$13.897.571 | US$166.652 | 9.009.861.251 MRX |
| 468 |  LoMoCoin LMC | US$0,05967 | -9,02% | -12,51% | US$13.878.398 | US$99.905,74 | 232.588.081 LMC |
| 469 |  Myriad XMY | US$0,008761 | -11,96% | -12,41% | US$13.784.146 | US$123.994 | 1.573.419.250 XMY |
| 470 |  Bounty0x BNTY | US$0,09936 | 7,75% | 11,69% | US$13.710.175 | US$537.241 | 137.983.296 BNTY |
| 471 |  EncrypGen DNA | US$0,2211 | -7,53% | -12,41% | US$13.590.337 | US$129.602 | 61.471.013 DNA |
| 472 |  B2BX B2B | US$0,8261 | 4,63% | 88,92% | US$13.486.797 | US$340.629 | 16.325.982 B2B |
| 473 |  BitSend BSD | US$0,7027 | -8,62% | -14,60% | US$13.427.229 | US$87.638,85 | 19.107.150 BSD |
| 474 |  Aphelion APH | US$0,3671 | -19,59% | 51,56% | US$13.333.570 | US$1.419.796 | 36.323.057 APH |
| 475 |  Polis POLIS | US$6,53 | 0,16% | -1,73% | US$13.233.989 | US$153.403 | 2.025.587 POLIS |
| 476 |  Devery EVE | US$0,2103 | -22,14% | -29,26% | US$13.230.378 | US$198.095 | 62.918.410 EVE |
| 477 |  Smartlands SLT | US$2,58 | -1,58% | -14,27% | US$13.183.150 | US$223.488 | 5.100.896 SLT |
| 478 |  REBL REBL | US$0,07730 | -2,15% | -17,35% | US$13.102.156 | US$1.580.159 | 169.499.610 REBL |
| 479 |  Quantum QAU | US$0,1742 | 0,47% | 2,45% | US$13.043.374 | US$6.436,36 | 74.867.103 QAU |
| 480 |  Leadcoin LDC | US$0,01638 | -0,35% | 10,08% | US$12.850.254 | US$464.343 | 784.399.592 LDC |
| 481 |  Hubii Network HBT | US$0,9422 | -14,95% | 34,06% | US$12.735.101 | US$2.115,75 | 13.516.418 HBT |
| 482 |  Auctus AUC | US$0,7679 | -15,28% | -10,37% | US$12.704.828 | US$310.491 | 16.544.574 AUC |
| 483 |  OKCash OK | US$0,1707 | -5,29% | -22,28% | US$12.629.378 | US$174.011 | 74.005.177 OK |
| 484 |  GravityCoin GXX | US$7,82 | -2,09% | 57,27% | US$12.601.012 | US$346.290 | 1.612.237 GXX |
| 485 |  Clams CLAM | US$4,15 | -6,34% | -21,53% | US$12.600.926 | US$33.523,64 | 3.034.011 CLAM |
| 486 |  NoLimitCoin NLC2 | US$0,06051 | -7,45% | -10,45% | US$12.570.722 | US$28.421,02 | 207.755.769 NLC2 |
| 487 |  Paragon PRG | US$0,1902 | 2,04% | -14,62% | US$12.540.308 | US$68.549,22 | 65.936.605 PRG |
| 488 |  Maecenas ART | US$0,4155 | -10,86% | -8,09% | US$12.526.264 | US$7.157,98 | 30.150.150 ART |
| 489 |  Swarm SWM | US$0,2429 | 4,29% | -26,00% | US$12.416.083 | US$3.728,65 | 51.113.355 SWM |
| 490 |  Donu DONU | US$3,26 | -3,67% | -1,40% | US$12.364.567 | US$267.730 | 3.797.962 DONU |
| 491 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1126 | -8,60% | 14,40% | US$12.226.221 | US$29.502,11 | 108.554.650 OXY[OLD] |
| 492 |  SwissBorg CHSB | US$0,02122 | -13,80% | -25,39% | US$12.218.772 | US$237.914 | 575.821.133 CHSB |
| 493 |  Etheroll DICE | US$1,74 | -5,97% | -20,70% | US$12.180.951 | US$20.216,38 | 7.001.623 DICE |
| 494 |  Titanium BAR TBAR | US$0,2792 | -7,88% | -26,66% | US$12.067.627 | US$229.717 | 43.222.416 TBAR |
| 495 |  Payfair PFR | US$0,1350 | -43,27% | -29,07% | US$12.013.693 | US$94.999,23 | 88.999.687 PFR |
| 496 |  TrueUSD TUSD | US$0,9991 | 0,07% | -0,23% | US$11.972.691 | US$434.857 | 11.983.708 TUSD |
| 497 |  FoldingCoin FLDC | US$0,02013 | -2,26% | -15,57% | US$11.970.504 | US$83.867,88 | 594.644.215 FLDC |
| 498 |  Cashaa CAS | US$0,03166 | -9,61% | -14,93% | US$11.922.549 | US$17.260,32 | 376.581.591 CAS |
| 499 |  Effect.AI EFX | US$0,06151 | -4,91% | -13,84% | US$11.912.610 | US$96.324,56 | 193.668.526 EFX |
| 500 |  Energycoin ENRG | US$0,09758 | -2,27% | -17,33% | US$11.891.790 | US$10.110,67 | 121.862.797 ENRG |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.