Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Odyssey OCN | US$0,03353 | 5,50% | 2,64% | US$67.060.135 | US$41.915.312 | 2.000.000.000 OCN |
| 202 |  Bread BRD | US$0,7447 | -2,15% | -15,56% | US$66.179.796 | US$2.793.124 | 88.862.718 BRD |
| 203 |  Cube AUTO | US$0,01039 | -9,18% | -28,59% | US$65.225.218 | US$3.225.367 | 6.274.940.000 AUTO |
| 204 |  AdEx ADX | US$0,8804 | -9,84% | -22,38% | US$64.647.606 | US$3.947.854 | 73.430.701 ADX |
| 205 |  CloakCoin CLOAK | US$12,50 | -3,87% | -7,16% | US$64.142.811 | US$1.663.420 | 5.132.672 CLOAK |
| 206 |  Ripio Credit Network RCN | US$0,1291 | -5,86% | -21,40% | US$63.424.560 | US$5.296.924 | 491.280.791 RCN |
| 207 |  AirSwap AST | US$0,4196 | -5,60% | -26,27% | US$62.937.610 | US$2.755.516 | 150.000.000 AST |
| 208 |  Telcoin TEL | US$0,002086 | -4,70% | -4,12% | US$61.405.360 | US$688.670 | 29.433.600.818 TEL |
| 209 |  BitBay BAY | US$0,05986 | -7,51% | -15,77% | US$60.578.068 | US$409.746 | 1.012.048.906 BAY |
| 210 |  DAEX DAX | US$0,1671 | -5,73% | -13,39% | US$60.199.021 | US$3.965.875 | 360.200.000 DAX |
| 211 |  Rock RKT | US$0,1950 | 4,93% | 4,02% | US$59.521.961 | US$700.429 | 305.203.009 RKT |
| 212 |  Eidoo EDO | US$2,01 | -8,98% | -26,07% | US$58.793.798 | US$7.518.470 | 29.261.461 EDO |
| 213 |  Oyster PRL | US$0,7512 | -0,57% | 10,22% | US$58.567.576 | US$1.648.304 | 77.966.926 PRL |
| 214 |  Quantum Resistant Ledger QRL | US$1,11 | -6,26% | -20,16% | US$57.934.891 | US$320.274 | 52.000.000 QRL |
| 215 |  Einsteinium EMC2 | US$0,2655 | -11,24% | -20,31% | US$57.597.434 | US$3.090.156 | 216.920.198 EMC2 |
| 216 |  ZClassic ZCL | US$14,62 | -12,53% | -33,21% | US$57.437.542 | US$5.714.287 | 3.928.350 ZCL |
| 217 |  AppCoins APPC | US$0,5700 | -1,23% | -16,67% | US$57.029.502 | US$3.277.024 | 100.054.312 APPC |
| 218 |  Bloom BLT | US$1,19 | 18,29% | 62,60% | US$56.787.943 | US$12.822.420 | 47.642.434 BLT |
| 219 |  district0x DNT | US$0,09322 | -9,22% | -17,41% | US$55.931.193 | US$10.458.655 | 600.000.000 DNT |
| 220 |  Utrust UTK | US$0,1904 | -4,05% | -11,28% | US$55.861.690 | US$1.152.678 | 293.416.596 UTK |
| 221 |  LinkEye LET | US$0,09191 | 15,91% | 47,52% | US$55.147.250 | US$15.483.631 | 600.000.000 LET |
| 222 |  SaluS SLS | US$54,57 | -2,26% | -9,52% | US$55.141.835 | US$517.782 | 1.010.476 SLS |
| 223 |  Primecoin XPM | US$2,33 | -9,14% | -26,87% | US$54.962.479 | US$2.958.984 | 23.573.829 XPM |
| 224 |  SingularDTV SNGLS | US$0,09030 | -10,49% | -25,32% | US$54.178.561 | US$1.702.337 | 600.000.000 SNGLS |
| 225 |  Jibrel Network JNT | US$0,3597 | 15,82% | -8,16% | US$53.952.952 | US$3.054.846 | 150.000.000 JNT |
| 226 |  SpankChain SPANK | US$0,1794 | -5,18% | -15,42% | US$53.818.787 | US$36.302,73 | 300.043.386 SPANK |
| 227 |  Ravencoin RVN | US$0,05228 | 7,27% | -1,71% | US$53.798.510 | US$932.847 | 1.029.125.182 RVN |
| 228 |  Burst BURST | US$0,02755 | -5,95% | -11,63% | US$53.359.130 | US$524.710 | 1.936.711.735 BURST |
| 229 |  INT Chain INT | US$0,3489 | -0,20% | -6,34% | US$52.338.959 | US$10.426.653 | 150.000.000 INT |
| 230 |  Tael WABI | US$1,16 | -6,50% | -19,07% | US$52.300.513 | US$1.315.496 | 45.248.033 WABI |
| 231 |  ION ION | US$2,48 | -7,07% | -19,62% | US$52.235.694 | US$395.276 | 21.040.398 ION |
| 232 |  Crypterium CRPT | US$0,6626 | -4,27% | -17,58% | US$52.154.443 | US$119.896 | 78.706.577 CRPT |
| 233 |  WePower WPR | US$0,1184 | -7,75% | -25,14% | US$51.485.444 | US$3.768.786 | 434.892.017 WPR |
| 234 |  Edgeless EDG | US$0,6109 | -5,57% | -15,54% | US$50.118.893 | US$959.638 | 82.046.297 EDG |
| 235 |  Electrify.Asia ELEC | US$0,1393 | -5,02% | -16,94% | US$49.816.041 | US$769.451 | 357.740.853 ELEC |
| 236 |  YEE YEE | US$0,03631 | -10,86% | 30,40% | US$49.568.230 | US$6.823.750 | 1.365.218.125 YEE |
| 237 |  Ren REN | US$0,1061 | 1,69% | 6,97% | US$49.210.931 | US$3.076.186 | 463.613.125 REN |
| 238 |  DATx DATX | US$0,03796 | 0,90% | 28,85% | US$48.999.313 | US$16.714,99 | 1.290.677.166 DATX |
| 239 |  Lympo LYM | US$0,07280 | -5,28% | 1,17% | US$48.882.997 | US$7.768.497 | 671.429.783 LYM |
| 240 |  Modum MOD | US$2,67 | -6,61% | -16,66% | US$48.691.721 | US$1.695.402 | 18.266.200 MOD |
| 241 |  Wings WINGS | US$0,5412 | -6,25% | -17,22% | US$48.552.934 | US$1.117.063 | 89.708.333 WINGS |
| 242 |  DECENT DCT | US$0,9456 | -3,86% | 10,30% | US$48.514.890 | US$1.648.149 | 51.306.089 DCT |
| 243 |  Viacoin VIA | US$2,08 | -6,26% | -21,45% | US$47.913.454 | US$1.085.937 | 23.030.526 VIA |
| 244 |  NANJCOIN NANJ | US$0,002453 | -13,54% | -40,63% | US$47.491.398 | US$589.963 | 19.361.889.557 NANJ |
| 245 |  Tierion TNT | US$0,1108 | -6,57% | -19,66% | US$47.460.071 | US$1.874.359 | 428.481.269 TNT |
| 246 |  Hydro Protocol HOT | US$0,06753 | -12,97% | -28,74% | US$47.404.788 | US$855.604 | 702.000.000 HOT |
| 247 |  Trinity Network Credit TNC | US$0,1421 | -1,20% | -13,72% | US$47.374.959 | US$1.799.329 | 333.333.333 TNC |
| 248 |  Counterparty XCP | US$17,73 | -1,77% | -14,89% | US$46.391.486 | US$438.111 | 2.616.438 XCP |
| 249 |  VIBE VIBE | US$0,2303 | -7,96% | -29,65% | US$46.037.607 | US$1.041.184 | 199.913.907 VIBE |
| 250 |  Insolar XNS | US$1,50 | -7,37% | -28,76% | US$45.451.301 | US$2.770.178 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.