Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,01025 | -4,76% | -12,76% | US$108.804.130 | US$7.254.447 | 10.614.760.961 DENT |
| 152 |  Genaro Network GNX | US$0,4458 | -4,30% | -30,85% | US$107.495.465 | US$4.351.130 | 241.146.889 GNX |
| 153 |  Vertcoin VTC | US$2,41 | -5,80% | -12,75% | US$106.505.711 | US$1.830.812 | 44.155.275 VTC |
| 154 |  SIRIN LABS Token SRN | US$0,4641 | -11,35% | -22,05% | US$106.396.903 | US$27.985.016 | 229.258.029 SRN |
| 155 |  Santiment Network Token SAN | US$1,69 | -3,92% | -14,24% | US$105.684.063 | US$1.084.189 | 62.660.371 SAN |
| 156 |  Ignis IGNIS | US$0,1382 | -10,04% | -23,33% | US$105.218.381 | US$3.110.714 | 761.143.950 IGNIS |
| 157 |  DATA DTA | US$0,02260 | 1,42% | 9,44% | US$104.555.411 | US$31.207.872 | 4.626.502.186 DTA |
| 158 |  TrueChain TRUE | US$2,22 | -10,19% | -7,91% | US$103.208.331 | US$173.991.232 | 46.448.735 TRUE |
| 159 |  SingularityNET AGI | US$0,1907 | -3,86% | -19,87% | US$102.898.921 | US$487.484 | 539.673.260 AGI |
| 160 |  Apex CPX | US$0,2487 | -8,67% | -23,33% | US$102.303.039 | US$1.107.307 | 411.424.333 CPX |
| 161 |  Metal MTL | US$4,21 | -7,03% | -22,08% | US$102.034.354 | US$4.502.690 | 24.212.368 MTL |
| 162 |  Po.et POE | US$0,04412 | -9,01% | -26,53% | US$100.466.506 | US$4.735.517 | 2.277.026.355 POE |
| 163 |  GameCredits GAME | US$1,55 | -6,54% | -15,92% | US$100.071.480 | US$355.541 | 64.355.352 GAME |
| 164 |  BOScoin BOS | US$0,2235 | -9,49% | -19,67% | US$99.290.424 | US$448.927 | 444.305.987 BOS |
| 165 |  Delphy DPY | US$2,46 | -6,11% | 61,85% | US$98.623.864 | US$15.464.801 | 40.041.673 DPY |
| 166 |  Game.com GTC | US$0,1636 | -5,79% | -14,89% | US$98.623.465 | US$5.131.381 | 602.848.684 GTC |
| 167 |  Raiden Network Token RDN | US$1,95 | 1,96% | -20,73% | US$97.757.642 | US$3.990.769 | 50.168.936 RDN |
| 168 |  SophiaTX SPHTX | US$0,5054 | -0,94% | -2,54% | US$97.034.187 | US$968.425 | 191.999.267 SPHTX |
| 169 |  TomoChain TOMO | US$1,75 | -12,44% | -15,11% | US$96.255.612 | US$947.222 | 55.000.000 TOMO |
| 170 |  DEW DEW | US$0,9239 | -3,55% | -10,86% | US$95.383.003 | US$358.908 | 103.244.553 DEW |
| 171 |  Litecoin Cash LCC | US$0,1645 | -4,27% | -18,86% | US$93.547.659 | US$192.003 | 568.619.707 LCC |
| 172 |  Asch XAS | US$0,9957 | 2,01% | 11,41% | US$92.951.043 | US$2.371.527 | 93.355.331 XAS |
| 173 |  Dynamic Trading Rights DTR | US$0,07550 | -2,41% | -16,49% | US$90.751.569 | US$70.153,52 | 1.202.053.264 DTR |
| 174 |  IHT Real Estate Protocol IHT | US$0,1787 | 0,57% | -4,33% | US$90.221.112 | US$5.974.470 | 504.888.907 IHT |
| 175 |  Bibox Token BIX | US$0,8581 | -0,56% | 5,53% | US$89.532.059 | US$52.396.788 | 104.342.466 BIX |
| 176 |  Ambrosus AMB | US$0,6025 | -11,79% | -29,83% | US$87.121.090 | US$2.982.236 | 144.590.975 AMB |
| 177 |  Bitcore BTX | US$5,57 | -2,92% | -34,17% | US$86.360.555 | US$512.735 | 15.500.576 BTX |
| 178 |  Ubiq UBQ | US$2,11 | -5,73% | -9,66% | US$85.956.593 | US$211.921 | 40.761.822 UBQ |
| 179 |  Zebi Token ZEBI | US$0,1855 | -7,92% | -2,78% | US$85.500.444 | US$3.380.126 | 460.994.203 ZEBI |
| 180 |  IoT Chain ITC | US$1,71 | -5,48% | -4,64% | US$84.700.557 | US$6.839.932 | 49.421.126 ITC |
| 181 |  Red Pulse Phoenix PHX | US$0,1047 | -8,40% | -25,98% | US$84.363.589 | US$2.913.919 | 805.911.699 PHX |
| 182 |  Blocknet BLOCK | US$16,25 | -3,28% | -14,43% | US$83.481.950 | US$369.309 | 5.135.850 BLOCK |
| 183 |  THEKEY TKY | US$0,01812 | -3,51% | -11,08% | US$81.615.501 | US$1.567.546 | 4.504.993.287 TKY |
| 184 |  BridgeCoin BCO | US$3,02 | -9,55% | -15,66% | US$81.484.652 | US$32.884,16 | 27.000.000 BCO |
| 185 |  Ink INK | US$0,1722 | -5,53% | -0,58% | US$79.867.700 | US$5.505.311 | 463.910.527 INK |
| 186 |  Streamr DATAcoin DATA | US$0,1175 | 16,26% | 14,73% | US$79.594.539 | US$2.591.242 | 677.154.514 DATA |
| 187 |  Electra ECA | US$0,003170 | 6,32% | 57,44% | US$78.883.948 | US$2.276.680 | 24.881.679.425 ECA |
| 188 |  Aave LEND | US$0,07139 | -5,59% | -24,19% | US$77.552.314 | US$2.241.813 | 1.086.339.146 LEND |
| 189 |  MediBloc MED | US$0,02532 | -5,98% | -29,08% | US$75.108.716 | US$1.643.557 | 2.966.384.100 MED |
| 190 |  Groestlcoin GRS | US$1,07 | -8,82% | -28,95% | US$74.902.730 | US$21.627.132 | 70.012.384 GRS |
| 191 |  Pillar PLR | US$0,3234 | -8,39% | -22,26% | US$73.533.864 | US$84.457,85 | 227.384.800 PLR |
| 192 |  Genesis Vision GVT | US$19,59 | -5,99% | -22,45% | US$72.989.256 | US$8.082.224 | 3.726.781 GVT |
| 193 |  CRYPTO20 C20 | US$1,84 | -2,44% | -7,08% | US$72.818.304 | US$1.692.644 | 39.681.591 C20 |
| 194 |  OriginTrail TRAC | US$0,2714 | 13,46% | 26,60% | US$72.801.179 | US$2.048.744 | 268.257.242 TRAC |
| 195 |  Peercoin PPC | US$2,90 | -3,66% | 2,81% | US$71.696.868 | US$667.607 | 24.757.773 PPC |
| 196 |  OST OST | US$0,2197 | -6,83% | -20,92% | US$70.681.210 | US$1.929.105 | 321.762.988 OST |
| 197 |  BLOCKv VEE | US$0,04548 | 0,53% | -17,77% | US$69.653.805 | US$1.300.649 | 1.531.433.921 VEE |
| 198 |  PayPie PPP | US$0,8422 | -11,00% | -38,12% | US$69.484.857 | US$357.967 | 82.500.000 PPP |
| 199 |  NavCoin NAV | US$1,10 | -8,77% | -24,49% | US$69.033.353 | US$1.209.188 | 62.819.483 NAV |
| 200 |  MediShares MDS | US$0,1342 | 26,26% | 26,42% | US$68.030.927 | US$15.026.770 | 506.750.987 MDS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.