Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04100 | -20,84% | -17,88% | US$2.547.336 | US$8,54 | 62.131.190 ETT |
| 1052 |  Carboncoin CARBON | US$0,0001627 | 4,03% | -1,28% | US$2.504.894 | US$360,67 | 15.392.020.073 CARBON |
| 1053 |  imbrex REX | US$0,2846 | 14,98% | 8,92% | US$2.464.591 | US$9,12 | 8.660.756 REX |
| 1054 |  Starta STA | US$0,4614 | -0,89% | -32,26% | US$2.399.511 | US$221,69 | 5.200.017 STA |
| 1055 |  Kobocoin KOBO | US$0,08495 | -22,74% | 16,51% | US$2.098.173 | US$360,02 | 24.700.248 KOBO |
| 1056 |  LeafCoin LEAF | US$0,00009143 | -1,70% | -4,50% | US$1.927.416 | US$91,43 | 21.080.296.750 LEAF |
| 1057 |  KekCoin KEK | US$0,1733 | 0,17% | -12,22% | US$1.846.502 | US$85,64 | 10.653.644 KEK |
| 1058 |  Orbitcoin ORB | US$0,5416 | -3,16% | -8,42% | US$1.735.948 | US$115,62 | 3.205.051 ORB |
| 1059 |  FundYourselfNow FYN | US$1,82 | -17,45% | -10,21% | US$1.689.867 | US$18,48 | 927.377 FYN |
| 1060 |  Ethbits ETBS | US$1,17 | 25,89% | -8,22% | US$1.633.087 | US$12,67 | 1.391.604 ETBS |
| 1061 |  Triaconta TRIA | US$5,65 | -8,14% | -16,13% | US$1.560.399 | US$22,47 | 276.001 TRIA |
| 1062 |  WorldCoin WDC | US$0,01291 | -5,08% | -16,40% | US$1.543.984 | US$271,77 | 119.606.941 WDC |
| 1063 |  Universe UNI | US$0,06163 | -11,74% | -17,69% | US$1.367.978 | US$251,31 | 22.197.351 UNI |
| 1064 |  Masternodecoin MTNC | US$0,02636 | -3,69% | -34,13% | US$1.350.319 | US$392,07 | 51.227.508 MTNC |
| 1065 |  FlutterCoin FLT | US$0,002979 | -0,13% | -4,54% | US$1.300.168 | US$332,33 | 436.450.711 FLT |
| 1066 |  Shorty SHORTY | US$0,01264 | -3,16% | 1,50% | US$1.263.800 | US$2,52 | 100.000.000 SHORTY |
| 1067 |  Version V | US$0,002527 | 4,12% | 2,12% | US$1.254.860 | US$467,41 | 496.505.156 V |
| 1068 |  Bitpark Coin BPC | US$0,01535 | 17,58% | 16,05% | US$1.150.961 | US$5,73 | 75.000.000 BPC |
| 1069 |  UniCoin UNIC | US$0,3593 | -3,17% | -15,80% | US$1.079.046 | US$118,38 | 3.003.353 UNIC |
| 1070 |  BitTokens BXT | US$1,74 | 84,25% | 10,24% | US$1.022.963 | US$197,68 | 589.063 BXT |
| 1071 |  NEVERDIE NDC | US$0,02464 | -11,42% | -21,61% | US$1.010.504 | US$170,97 | 41.004.200 NDC |
| 1072 |  HitCoin HTC | US$0,00009027 | -3,16% | -6,12% | US$992.654 | US$19,29 | 10.996.318.099 HTC |
| 1073 |  Zennies ZENI | US$0,0009886 | -3,59% | -11,60% | US$989.381 | US$39,61 | 1.000.812.836 ZENI |
| 1074 |  Zetacoin ZET | US$0,005874 | 1,05% | -13,13% | US$986.921 | US$428,22 | 168.022.784 ZET |
| 1075 |  SmileyCoin SMLY | US$0,00003763 | -17,54% | -4,82% | US$976.812 | US$45,12 | 25.960.250.000 SMLY |
| 1076 |  CDX Network CDX | US$0,02925 | -1,87% | -14,08% | US$952.151 | US$27,87 | 32.550.000 CDX |
| 1077 |  Ethereum Movie Venture EMV | US$0,1450 | 0,00% | 0,00% | US$951.982 | US$51,16 | 6.566.666 EMV |
| 1078 |  Renos RNS | US$0,02744 | -10,34% | -10,36% | US$915.375 | US$47,99 | 33.356.077 RNS |
| 1079 |  StarCredits STRC | US$0,2000 | -2,94% | -21,42% | US$899.781 | US$152,90 | 4.500.000 STRC |
| 1080 |  BritCoin BRIT | US$0,04209 | -4,07% | -41,94% | US$895.219 | US$161,11 | 21.268.092 BRIT |
| 1081 |  ShadowCash SDC | US$0,1198 | -3,16% | 14,93% | US$802.011 | US$3,58 | 6.695.133 SDC |
| 1082 |  Triangles TRI | US$7,13 | 3,16% | -15,27% | US$787.544 | US$26,28 | 110.448 TRI |
| 1083 |  QubitCoin Q2C | US$0,003160 | 12,25% | 12,13% | US$785.842 | US$171,13 | 248.723.612 Q2C |
| 1084 |  I0Coin I0C | US$0,03683 | -2,93% | -9,05% | US$773.108 | US$56,78 | 20.990.831 I0C |
| 1085 |  Bitradio BRO | US$0,1204 | 1,09% | -38,64% | US$767.048 | US$230,39 | 6.372.567 BRO |
| 1086 |  Skeincoin SKC | US$0,05714 | 1,09% | -22,66% | US$759.748 | US$420,62 | 13.295.829 SKC |
| 1087 |  Netko NETKO | US$0,1389 | -5,34% | -20,04% | US$742.545 | US$217,51 | 5.345.240 NETKO |
| 1088 |  NetCoin NET | US$0,0009027 | -11,97% | -16,54% | US$710.551 | US$213,14 | 787.126.712 NET |
| 1089 |  BitBar BTB | US$18,46 | -5,90% | -9,14% | US$688.033 | US$258,08 | 37.263 BTB |
| 1090 |  iTicoin ITI | US$20,33 | -0,65% | -9,32% | US$650.402 | US$202,27 | 32.000 ITI |
| 1091 |  ICO OpenLedger ICOO | US$1,35 | -15,79% | -25,02% | US$626.787 | US$230,75 | 465.952 ICOO |
| 1092 |  VoteCoin VOT | US$0,02000 | -1,63% | -39,72% | US$568.815 | US$339,52 | 28.442.000 VOT |
| 1093 |  BTCtalkcoin TALK | US$0,008666 | -5,13% | 7,31% | US$565.812 | US$9,03 | 65.290.635 TALK |
| 1094 |  Phoenixcoin PXC | US$0,008486 | -3,16% | -18,07% | US$561.995 | US$174,01 | 66.229.938 PXC |
| 1095 |  BlazeCoin BLZ | US$0,0009061 | 8,17% | 26,49% | US$551.400 | US$170,72 | 608.557.394 BLZ |
| 1096 |  UltraCoin UTC | US$0,01183 | -8,74% | -22,13% | US$549.694 | US$164,97 | 46.483.563 UTC |
| 1097 |  TagCoin TAG | US$0,08495 | -3,06% | -9,41% | US$546.527 | US$153,63 | 6.433.866 TAG |
| 1098 |  Opal OPAL | US$0,03516 | -25,93% | -46,35% | US$532.626 | US$52,18 | 15.147.550 OPAL |
| 1099 |  Bitgem BTG | US$8,67 | -2,26% | -10,64% | US$526.790 | US$424,83 | 60.788 BTG |
| 1100 |  Nyancoin NYAN | US$0,001625 | -5,22% | -8,48% | US$524.522 | US$33,72 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.