Data Historis Harga Kripto 10/05/2018
Daftar harga kripto yang direkam pada tanggal 10/05/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoffeeCoin CFC | US$0,001986 | -11,23% | -13,21% | - | US$54,83 | - |
| 1502 |  Pirate Blocks SKULL | US$0,001986 | -3,16% | -48,69% | - | US$24,15 | - |
| 1503 |  NEO GOLD NEOG | US$0,001986 | -11,23% | -21,47% | - | US$51,45 | - |
| 1504 |  Opescoin OPES | US$0,001896 | -3,16% | -6,53% | - | US$7,44 | - |
| 1505 |  Superior Coin SUP | US$0,001896 | -9,07% | 6,74% | - | US$376,45 | - |
| 1506 |  LightChain LIGHT | US$0,001889 | 26,59% | 11,18% | - | US$3.119.868 | - |
| 1507 |  SportsCoin SPORT | US$0,001805 | -3,17% | 3,92% | - | US$8,53 | - |
| 1508 |  TopCoin TOP | US$0,001625 | -3,16% | -5,28% | - | US$119,83 | - |
| 1509 |  OFCOIN OF | US$0,001584 | 8,66% | 1,27% | - | US$3.032.633 | - |
| 1510 |  Donationcoin DON | US$0,001535 | 2,89% | 44,18% | - | US$61,96 | - |
| 1511 |  SHACoin SHA | US$0,001174 | 4,91% | 1,32% | - | US$1.322,38 | - |
| 1512 |  UR UR | US$0,001174 | 4,91% | 2,00% | - | US$98,62 | - |
| 1513 |  DynamicCoin DMC | US$0,001128 | 10,40% | 2,73% | - | US$253,15 | - |
| 1514 |  Cycling Coin CYC | US$0,001083 | -22,53% | -7,64% | - | US$2,17 | - |
| 1515 |  DarkLisk DISK | US$0,001083 | -3,16% | -13,60% | - | US$1,09 | - |
| 1516 |  Bitbase BTBc | US$0,001083 | -3,16% | -19,83% | - | US$29,71 | - |
| 1517 |  SnipCoin SNIP | US$0,001036 | -4,62% | -10,69% | - | US$44.945,45 | - |
| 1518 |  Wi Coin WIC | US$0,001003 | -28,26% | -27,26% | - | US$65,07 | - |
| 1519 |  Levocoin LEVO | US$0,0009930 | -3,16% | -14,96% | - | US$26,60 | - |
| 1520 |  Scala XLA | US$0,0009930 | -11,48% | -26,15% | - | US$52.223,30 | - |
| 1521 |  FAPcoin FAP | US$0,0009329 | 6,12% | -5,93% | - | US$38,77 | - |
| 1522 |  FutCoin FUTC | US$0,0009027 | -3,16% | -44,24% | - | US$4,62 | - |
| 1523 |  Huncoin HNC | US$0,0008124 | -12,85% | -38,11% | - | US$120,47 | - |
| 1524 |  OX Fina OX | US$0,0007909 | 6,32% | -5,51% | - | US$4.497,10 | - |
| 1525 |  AlpaCoin APC | US$0,0007222 | -45,42% | -40,98% | - | US$3.823,50 | - |
| 1526 |  TodayCoin TODAY | US$0,0007222 | 0,00% | 6,89% | - | US$21,67 | - |
| 1527 |  GoldMaxCoin GMX | US$0,0006319 | -15,27% | -28,24% | - | US$311,49 | - |
| 1528 |  Dutch Coin DUTCH | US$0,0006319 | 12,98% | -8,07% | - | US$962,77 | - |
| 1529 |  Tellurion TELL | US$0,0005502 | -40,85% | -12,15% | - | US$46,64 | - |
| 1530 |  Vipstar Coin VIPS | US$0,0005419 | -19,12% | -32,33% | - | US$90.830,33 | - |
| 1531 |  Avoncoin ACN | US$0,0005416 | -3,16% | 40,27% | - | US$13,73 | - |
| 1532 |  Cheapcoin CHEAP | US$0,0005416 | -3,16% | -6,30% | - | US$12,94 | - |
| 1533 |  Swisscoin SIC | US$0,0005416 | -3,16% | -21,00% | - | US$4.979,70 | - |
| 1534 |  UniversalRoyalCoin UNRC | US$0,0005203 | 12,59% | -4,98% | - | US$2.400,50 | - |
| 1535 |  SJWCoin SJW | US$0,0004514 | -3,16% | -25,06% | - | US$152,24 | - |
| 1536 |  Birds BIRDS | US$0,0004514 | 10,59% | 55,88% | - | US$140.547 | - |
| 1537 |  India Coin INDIA | US$0,0004514 | -19,30% | -28,00% | - | US$916,88 | - |
| 1538 |  Moneta MONETA | US$0,0003743 | 2,68% | -14,49% | - | US$2,45 | - |
| 1539 |  Candy CANDY | US$0,0003624 | -0,29% | 16,24% | - | US$16.733,69 | - |
| 1540 |  Halloween Coin HALLO | US$0,0003611 | -3,16% | 9,96% | - | US$8,14 | - |
| 1541 |  GrandCoin GDC | US$0,0002708 | -3,17% | -6,47% | - | US$400,06 | - |
| 1542 |  X2 X2 | US$0,0002708 | -3,16% | 2,70% | - | US$34,96 | - |
| 1543 |  LinkedCoin LKC | US$0,0002708 | -3,16% | -6,47% | - | US$6,43 | - |
| 1544 |  Primulon PRIMU | US$0,0002708 | -3,16% | -6,47% | - | US$8,04 | - |
| 1545 |  Runners RUNNERS | US$0,0002708 | -27,38% | -29,85% | - | US$1.760,18 | - |
| 1546 |  High Gain HIGH | US$0,0002708 | -41,90% | -42,45% | - | US$18,80 | - |
| 1547 |  W3Coin W3C | US$0,0002272 | -1,50% | -1,87% | - | US$3.992,54 | - |
| 1548 |  PokeCoin POKE | US$0,0001870 | 1,79% | 100,13% | - | US$1,17 | - |
| 1549 |  Aces ACES | US$0,0001805 | 93,58% | -37,51% | - | US$12,10 | - |
| 1550 |  T-coin TCOIN | US$0,0001805 | 93,67% | -6,47% | - | US$1.926,86 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.