Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ride My Car RIDE | US$0,0003477 | -18,01% | -33,48% | US$35.211 | US$168,22 | 101.276.976 RIDE |
| 1252 |  MiloCoin MILO | US$0,003129 | 3,97% | -31,05% | US$33.763 | US$16,19 | 10.789.954 MILO |
| 1253 |  PlayerCoin PEC | US$0,0009561 | 12,73% | -15,91% | US$33.578 | US$18,63 | 35.120.000 PEC |
| 1254 |  Dreamcoin DRM | US$0,01347 | 2,14% | -32,49% | US$33.327 | US$21,99 | 2.473.737 DRM |
| 1255 |  Zayedcoin ZYD | US$0,005302 | 25,03% | -31,64% | US$33.105 | US$18,95 | 6.243.840 ZYD |
| 1256 |  KingN Coin KNC | US$16,34 | 2,49% | -13,55% | US$32.829 | US$17,09 | 2.009 KNC |
| 1257 |  LetItRide LIR | US$0,0008692 | 0,00% | -10,16% | US$32.323 | US$1,77 | 37.188.022 LIR |
| 1258 |  ARbit ARB | US$0,003824 | -11,58% | -29,07% | US$31.373 | US$17,34 | 8.203.320 ARB |
| 1259 |  Iconic ICON | US$0,05060 | 0,49% | -3,08% | US$29.999 | US$182,15 | 592.894 ICON |
| 1260 |  Litecred LTCR | US$0,0008719 | -0,56% | -34,32% | US$26.355 | US$0,9776 | 30.227.750 LTCR |
| 1261 |  BOAT BOAT | US$0,001391 | -10,24% | -18,31% | US$25.794 | US$243,42 | 18.547.845 BOAT |
| 1262 |  Wild Beast Block WBB | US$0,1346 | 2,49% | -11,90% | US$24.477 | US$12,82 | 181.919 WBB |
| 1263 |  PLNcoin PLNC | US$0,001391 | 9,31% | -10,40% | US$23.766 | US$0,9029 | 17.089.600 PLNC |
| 1264 |  OsmiumCoin OS76 | US$0,02634 | -0,79% | -23,08% | US$23.545 | US$70,19 | 894.026 OS76 |
| 1265 |  Artex Coin ATX | US$0,001238 | -31,03% | -35,53% | US$23.250 | US$13,83 | 18.781.750 ATX |
| 1266 |  GBCGoldCoin GBC | US$0,002030 | 0,25% | -37,06% | US$23.064 | US$3,16 | 11.361.817 GBC |
| 1267 |  Credence Coin CRDNC | US$0,006593 | -1,98% | -45,96% | US$22.595 | US$25,43 | 3.427.006 CRDNC |
| 1268 |  RSGPcoin RSGP | US$13,04 | -9,55% | -34,65% | US$22.570 | US$65,20 | 1.731 RSGP |
| 1269 |  PosEx PEX | US$0,007475 | 0,00% | -25,64% | US$18.338 | US$9,51 | 2.453.240 PEX |
| 1270 |  Save and Gain SANDG | US$0,005197 | 0,45% | -27,39% | US$15.927 | US$18,96 | 3.064.800 SANDG |
| 1271 |  Bitvolt VOLT | US$0,0009561 | -6,06% | -22,24% | US$15.860 | US$30,28 | 16.588.056 VOLT |
| 1272 |  Argus ARGUS | US$0,01377 | 2,12% | -16,02% | US$15.811 | US$76,49 | 1.148.324 ARGUS |
| 1273 |  Rawcoin XRC | US$0,02047 | -3,04% | -17,31% | US$14.428 | US$13,29 | 704.882 XRC |
| 1274 |  Dollar International DOLLAR | US$0,01912 | -25,89% | -24,28% | US$14.414 | US$393,04 | 753.776 DOLLAR |
| 1275 |  BioBar BIOB | US$0,01299 | -2,73% | -27,46% | US$11.503 | US$16,17 | 885.756 BIOB |
| 1276 |  AnarchistsPrime ACP | US$0,002608 | 38,19% | -50,34% | US$11.460 | US$28,45 | 4.394.874 ACP |
| 1277 |  CrevaCoin CREVA | US$0,0002608 | -17,48% | -27,45% | US$9.489 | US$39,11 | 36.390.750 CREVA |
| 1278 |  P7Coin P7C | US$0,0002608 | 0,00% | -45,27% | US$9.184 | US$14,98 | 35.220.238 P7C |
| 1279 |  Coimatic 3.0 CTIC3 | US$0,003998 | -6,08% | -14,00% | US$9.034 | US$452,17 | 2.259.512 CTIC3 |
| 1280 |  SocialCoin SOCC | US$0,006171 | 5,45% | -19,78% | US$8.546 | US$21,99 | 1.384.879 SOCC |
| 1281 |  Concoin CONX | US$0,01060 | 5,07% | -9,32% | US$7.892 | US$15,04 | 744.266 CONX |
| 1282 |  NodeCoin NODC | US$0,004259 | -3,42% | -28,53% | US$7.148 | US$28,66 | 1.678.439 NODC |
| 1283 |  Coimatic 2.0 CTIC2 | US$0,0004346 | 2,49% | -27,05% | US$5.881 | US$200,14 | 13.532.750 CTIC2 |
| 1284 |  Coupecoin COUPE | US$0,00002657 | -10,28% | -24,47% | US$5.800 | US$381,06 | 218.281.462 COUPE |
| 1285 |  Ulatech ULA | US$0,02495 | 2,36% | -18,76% | US$5.318 | US$375,09 | 213.187 ULA |
| 1286 |  Vault Coin VLTC | US$0,0001738 | 2,48% | -24,40% | US$5.282 | US$11,88 | 30.385.540 VLTC |
| 1287 |  Magnum MGM | US$0,0009561 | 0,00% | -22,24% | US$4.062 | US$19,32 | 4.248.416 MGM |
| 1288 |  LevoPlus LVPS | US$0,001043 | 0,00% | -8,10% | US$2.141 | US$116,22 | 2.052.712 LVPS |
| 1289 |  Tristar Coin TSTR | US$0,0002608 | 0,00% | -44,86% | US$1.311 | US$53,75 | 5.027.857 TSTR |
| 1290 |  CaliphCoin CALC | US$0,0001738 | 2,49% | -38,68% | US$1.156 | US$22,06 | 6.651.808 CALC |
| 1291 |  FuturXe FXE | US$0,004867 | -6,19% | 9,33% | US$1.146 | US$17,42 | 235.421 FXE |
| 1292 |  Ebittree Coin EBT | US$0,0007823 | 0,00% | 3,39% | US$989 | US$109,11 | 1.264.511 EBT |
| 1293 |  CryptopiaFeeShares CEFS | US$1.737,66 | 6,59% | -2,99% | - | US$554,15 | - |
| 1294 |  Internet of Things XOT | US$956,10 | -5,97% | 182,41% | - | US$4.419,26 | - |
| 1295 |  WETH WETH | US$711,72 | 5,40% | -8,57% | - | US$1.774.933 | - |
| 1296 |  SuperNET UNITY | US$112,79 | 3,68% | -11,94% | - | US$127,22 | - |
| 1297 |  Lightning Bitcoin LBTC | US$48,04 | -7,09% | 44,11% | - | US$578.243 | - |
| 1298 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,98 | 8,02% | 20,60% | - | US$1.364,69 | - |
| 1299 |  Alphabit ABC | US$39,10 | 29,50% | -7,53% | - | US$48,55 | - |
| 1300 |  Bitcoin God GOD | US$34,05 | 1,50% | -19,78% | - | US$9.518,73 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.