Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aidos Kuneen ADK | US$19,55 | 7,80% | -31,89% | - | US$157.617 | - |
| 1302 |  Super Bitcoin SBTC | US$16,53 | 12,50% | -12,89% | - | US$1.466.168 | - |
| 1303 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$13,40 | 3,11% | -7,50% | - | US$148.997 | - |
| 1304 |  United Bitcoin UBTC | US$12,36 | -12,56% | -19,65% | - | US$1.019.416 | - |
| 1305 |  Fargocoin FRGC | US$8,91 | 3,61% | 1,02% | - | US$913.038 | - |
| 1306 |  Monero Classic XMC | US$8,81 | 1,94% | -9,18% | - | US$804.693 | - |
| 1307 |  Monero Original XMO | US$8,51 | 0,41% | -10,85% | - | US$68.282,98 | - |
| 1308 |  Bitcoin Interest BCI | US$8,28 | 10,54% | -46,59% | - | US$93.908,85 | - |
| 1309 |  MOAC MOAC | US$8,13 | -0,13% | -11,08% | - | US$2.022.660 | - |
| 1310 |  TerraNova TER | US$7,94 | -9,23% | -13,82% | - | US$1.172,15 | - |
| 1311 |  Exchange Union XUC | US$6,17 | -0,29% | -8,87% | - | US$406.046 | - |
| 1312 |  Tezos XTZ | US$4,29 | 9,40% | 8,82% | - | US$775.378 | - |
| 1313 |  Tattoocoin (Limited Edition) TLE | US$3,04 | 2,49% | 7,21% | - | US$7,15 | - |
| 1314 |  ATMCoin ATMC | US$2,82 | -1,25% | 0,52% | - | US$15.953.733 | - |
| 1315 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,99 | 13,41% | -20,65% | - | US$2.837.320 | - |
| 1316 |  APR Coin APR | US$1,90 | -10,78% | 0,00% | - | US$110.441 | - |
| 1317 |  BigONE Token ONE | US$1,38 | 10,50% | -28,00% | - | US$521.685 | - |
| 1318 |  STEX STEX | US$1,32 | -19,74% | -5,68% | - | US$205,05 | - |
| 1319 |  TeslaCoilCoin TESLA | US$1,13 | 0,00% | -6,85% | - | US$4.502,04 | - |
| 1320 |  DAOstack GEN | US$1,01 | 1,01% | 0,00% | - | US$662.568 | - |
| 1321 |  IPChain IPC | US$0,9888 | 4,79% | -19,72% | - | US$868.819 | - |
| 1322 |  CK USD CKUSD | US$0,9604 | -0,36% | 0,15% | - | US$137.056.864 | - |
| 1323 |  SegWit2x B2X | US$0,9258 | 15,07% | -11,90% | - | US$44.851,46 | - |
| 1324 |  Storjcoin X SJCX | US$0,7322 | 2,02% | -13,90% | - | US$200,54 | - |
| 1325 |  Dragon Coins DRG | US$0,5622 | -3,82% | -18,34% | - | US$939.341 | - |
| 1326 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5493 | 6,27% | -14,66% | - | US$108.873 | - |
| 1327 |  SONO SONO | US$0,5476 | -20,02% | -20,45% | - | US$108,49 | - |
| 1328 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5366 | 4,72% | -15,60% | - | US$130.620 | - |
| 1329 |  Qora QORA | US$0,4941 | 2,49% | -12,80% | - | US$51,06 | - |
| 1330 |  ClubCoin CLUB | US$0,4707 | 13,42% | 3,14% | - | US$448,83 | - |
| 1331 |  Molecular Future MOF | US$0,4102 | 6,89% | -11,51% | - | US$2.034.673 | - |
| 1332 |  Rublix RBLX | US$0,3954 | 12,83% | -7,54% | - | US$198.488 | - |
| 1333 |  AC3 AC3 | US$0,3700 | 0,50% | 0,00% | - | US$49.859,33 | - |
| 1334 |  United Traders Token UTT | US$0,3593 | -4,09% | -23,63% | - | US$1.203,61 | - |
| 1335 |  WINCOIN WC | US$0,3346 | 5,58% | -30,79% | - | US$47.730,88 | - |
| 1336 |  TechShares THS | US$0,3301 | 2,69% | -27,86% | - | US$1.174,79 | - |
| 1337 |  Ethereum Lite ELITE | US$0,3026 | 10,27% | -10,32% | - | US$579,13 | - |
| 1338 |  TEAM (TokenStars) TEAM | US$0,2974 | -26,34% | 0,00% | - | US$72.231,00 | - |
| 1339 |  PHI Token PHI | US$0,2929 | 32,85% | 8,19% | - | US$4.371,03 | - |
| 1340 |  Topaz Coin TOPAZ | US$0,2674 | 2,57% | -8,11% | - | US$17,50 | - |
| 1341 |  BelugaPay BBI | US$0,2630 | -2,81% | -24,64% | - | US$186.655 | - |
| 1342 |  PressOne PRS | US$0,2518 | 12,85% | -18,73% | - | US$154.620 | - |
| 1343 |  ACChain ACC | US$0,2453 | -3,26% | -11,16% | - | US$4.520,47 | - |
| 1344 |  Aston ATX | US$0,2238 | -10,77% | 0,00% | - | US$4.363.123 | - |
| 1345 |  eosDAC EOSDAC | US$0,2151 | 42,12% | 91,89% | - | US$6.385.927 | - |
| 1346 |  Fidelium FID | US$0,2064 | 13,19% | 9,71% | - | US$39.654,51 | - |
| 1347 |  Macro MCR | US$0,1997 | -44,83% | -73,71% | - | US$1.128,37 | - |
| 1348 |  Plancoin PLAN | US$0,1970 | -11,46% | -23,08% | - | US$550.690 | - |
| 1349 |  DeltaCredits DCRE | US$0,1942 | 11,42% | -8,31% | - | US$1,07 | - |
| 1350 |  Bezant BZNT | US$0,1881 | 3,78% | 0,00% | - | US$526.399 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.