Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AllSafe ASAFE | US$0,01153 | -6,48% | 16,25% | US$94.587 | US$25,16 | 8.200.310 ASAFE |
| 1202 |  FUNCoin FUNC | US$0,01612 | -0,86% | -2,86% | US$94.250 | US$50,10 | 5.848.581 FUNC |
| 1203 |  FuzzBalls FUZZ | US$0,01904 | -2,06% | -25,89% | US$91.939 | US$177,32 | 4.829.945 FUZZ |
| 1204 |  Bitcoin Planet BTPL | US$0,01347 | 8,06% | -28,78% | US$91.671 | US$321,79 | 6.804.362 BTPL |
| 1205 |  Roofs ROOFS | US$0,0006953 | 0,00% | -1,17% | US$90.395 | US$118,99 | 130.000.000 ROOFS |
| 1206 |  CompuCoin CPN | US$0,004520 | 2,48% | -17,44% | US$88.655 | US$31,36 | 19.615.019 CPN |
| 1207 |  Money $$$ | US$0,001912 | 2,48% | -14,28% | US$87.746 | US$224,33 | 45.887.218 $$$ |
| 1208 |  Eurocoin EUC | US$0,007038 | 5,44% | -19,57% | US$87.389 | US$95,37 | 12.416.554 EUC |
| 1209 |  Debitcoin DBTC | US$0,004774 | 40,71% | 16,52% | US$85.923 | US$11,36 | 17.999.629 DBTC |
| 1210 |  Coinonat CXT | US$0,009812 | 6,98% | -16,38% | US$84.610 | US$185,55 | 8.623.200 CXT |
| 1211 |  Useless Ethereum Token UET | US$0,02116 | -0,15% | 6,54% | US$83.932 | US$136,27 | 3.965.716 UET |
| 1212 |  Flaxscript FLAX | US$0,01478 | 2,49% | -12,83% | US$83.025 | US$128,38 | 5.618.841 FLAX |
| 1213 |  SOILcoin SOIL | US$0,01443 | 5,19% | -24,65% | US$82.272 | US$102,04 | 5.702.048 SOIL |
| 1214 |  Metal Music Coin MTLMC3 | US$0,0009437 | -0,12% | -10,05% | US$75.235 | US$3,33 | 79.719.140 MTLMC3 |
| 1215 |  PoSToken POS | US$0,07405 | -38,51% | 24,01% | US$74.265 | US$66,26 | 1.002.846 POS |
| 1216 |  CacheCoin CACH | US$0,01740 | 8,31% | -27,48% | US$73.012 | US$470,89 | 4.195.132 CACH |
| 1217 |  Marijuanacoin MAR | US$0,04346 | 3,11% | -15,36% | US$70.908 | US$105,81 | 1.631.601 MAR |
| 1218 |  Gold Pressed Latinum GPL | US$0,2608 | -2,91% | -12,96% | US$66.891 | US$109,72 | 256.527 GPL |
| 1219 |  SongCoin SONG | US$0,001999 | -0,42% | -14,18% | US$65.102 | US$279,00 | 32.565.300 SONG |
| 1220 |  Kronecoin KRONE | US$0,009735 | 2,48% | -16,59% | US$65.041 | US$304,55 | 6.681.237 KRONE |
| 1221 |  Pulse PULSE | US$0,004520 | 2,49% | 11,13% | US$64.628 | US$8,03 | 14.298.972 PULSE |
| 1222 |  BipCoin BIP | US$0,03969 | -7,41% | -26,35% | US$64.594 | US$168,70 | 1.627.261 BIP |
| 1223 |  JavaScript Token JS | US$0,008028 | -23,85% | -19,64% | US$64.159 | US$8,03 | 7.991.996 JS |
| 1224 |  Uro URO | US$0,05233 | 38,55% | -8,56% | US$63.173 | US$4,33 | 1.207.310 URO |
| 1225 |  QuazarCoin QCN | US$0,008692 | 2,49% | -8,10% | US$61.962 | US$378,03 | 7.128.731 QCN |
| 1226 |  Madcoin MDC | US$0,03225 | 2,75% | -20,72% | US$58.677 | US$281,42 | 1.819.612 MDC |
| 1227 |  Asiadigicoin ADCN | US$0,002347 | -11,30% | -13,98% | US$58.508 | US$19,84 | 24.931.054 ADCN |
| 1228 |  Californium CF | US$0,02390 | -1,80% | -26,15% | US$58.466 | US$32,42 | 2.446.010 CF |
| 1229 |  Shilling SH | US$0,008560 | -1,33% | -14,88% | US$58.011 | US$1,47 | 6.777.400 SH |
| 1230 |  Pioneer Coin PCOIN | US$0,02138 | -3,80% | -44,94% | US$57.547 | US$406,32 | 2.691.375 PCOIN |
| 1231 |  Independent Money System IMS | US$0,01043 | 0,00% | -66,24% | US$55.999 | US$6,32 | 5.368.934 IMS |
| 1232 |  ICOBID ICOB | US$0,0005215 | -12,16% | -65,62% | US$55.827 | US$105,53 | 107.048.455 ICOB |
| 1233 |  Slevin SLEVIN | US$0,0007823 | 31,77% | 14,91% | US$54.759 | US$187,03 | 70.000.000 SLEVIN |
| 1234 |  AgrolifeCoin AGLC | US$0,0002608 | 2,49% | -31,08% | US$54.611 | US$3,46 | 209.431.627 AGLC |
| 1235 |  Blackstar BSTAR | US$0,00008635 | 2,70% | -51,25% | US$54.467 | US$12,95 | 630.795.971 BSTAR |
| 1236 |  Veltor VLT | US$0,09483 | 2,49% | -8,19% | US$52.616 | US$3,89 | 554.855 VLT |
| 1237 |  StarCash Network STARS | US$0,05441 | 3,85% | -39,83% | US$52.230 | US$6,07 | 959.914 STARS |
| 1238 |  Creatio XCRE | US$0,002347 | -10,73% | -56,19% | US$48.158 | US$70,80 | 20.520.514 XCRE |
| 1239 |  ExchangeN EXN | US$0,008692 | 2,68% | -8,10% | US$44.328 | US$222,08 | 5.100.000 EXN |
| 1240 |  PIECoin PIE | US$0,003911 | 31,77% | -10,10% | US$43.230 | US$16,09 | 11.052.595 PIE |
| 1241 |  Luna Coin LUNA | US$0,02462 | -5,03% | -8,05% | US$42.020 | US$25,19 | 1.706.429 LUNA |
| 1242 |  Destiny DES | US$0,02599 | 55,56% | 7,33% | US$41.582 | US$315,78 | 1.600.000 DES |
| 1243 |  WORM WORM | US$0,0003477 | -18,01% | -47,48% | US$40.052 | US$3,48 | 115.199.246 WORM |
| 1244 |  BiosCrypto BIOS | US$0,001912 | 0,00% | -4,05% | US$39.815 | US$1,01 | 20.821.709 BIOS |
| 1245 |  Cthulhu Offerings OFF | US$0,01452 | 20,34% | -1,81% | US$38.087 | US$127,13 | 2.623.907 OFF |
| 1246 |  Steps STEPS | US$0,001999 | 0,00% | -11,03% | US$37.234 | US$2,75 | 18.625.017 STEPS |
| 1247 |  BowsCoin BSC | US$0,006606 | -12,48% | -27,59% | US$36.663 | US$63,95 | 5.550.102 BSC |
| 1248 |  Interzone ITZ | US$0,01365 | 2,48% | -9,46% | US$36.190 | US$197,22 | 2.652.019 ITZ |
| 1249 |  PonziCoin PONZI | US$0,04181 | 2,49% | -9,06% | US$36.001 | US$1,39 | 861.099 PONZI |
| 1250 |  MindCoin MND | US$0,002260 | 11,03% | -32,82% | US$35.859 | US$9,90 | 15.867.695 MND |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.