Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PX PX | US$0,001912 | 12,74% | -25,12% | US$188.049 | US$3,77 | 98.341.177 PX |
| 1152 |  FinCoin FNC | US$0,01460 | 1,01% | 1,32% | US$188.022 | US$6,28 | 12.878.667 FNC |
| 1153 |  OctoCoin 888 | US$0,003413 | -1,15% | -17,86% | US$184.990 | US$167,09 | 54.206.174 888 |
| 1154 |  Octanox OTX | US$0,02173 | 20,31% | -19,37% | US$184.702 | US$266,75 | 8.500.001 OTX |
| 1155 |  Quebecoin QBC | US$0,01173 | 4,02% | -11,51% | US$182.919 | US$137,20 | 15.588.776 QBC |
| 1156 |  Pascal Lite PASL | US$0,03607 | 0,78% | -31,93% | US$181.153 | US$104,10 | 5.022.100 PASL |
| 1157 |  Rubies RBIES | US$0,01721 | -8,71% | -7,17% | US$179.245 | US$3,70 | 10.415.252 RBIES |
| 1158 |  EcoCoin ECO | US$0,1537 | 15,84% | 0,10% | US$178.424 | US$139,00 | 1.160.511 ECO |
| 1159 |  Nekonium NUKO | US$0,01478 | -7,35% | -3,43% | US$177.326 | US$450,56 | 12.000.829 NUKO |
| 1160 |  Coin2.1 C2 | US$0,002260 | -1,31% | -14,28% | US$176.827 | US$39,81 | 78.245.975 C2 |
| 1161 |  Mincoin MNC | US$0,03920 | 1,80% | -50,34% | US$175.259 | US$124,19 | 4.470.857 MNC |
| 1162 |  Fujinto NTO | US$0,002658 | -19,21% | -29,10% | US$174.922 | US$112,90 | 65.802.448 NTO |
| 1163 |  Xios XIOS | US$0,08066 | -7,18% | -29,08% | US$173.391 | US$123,04 | 2.149.688 XIOS |
| 1164 |  EagleCoin EAGLE | US$0,08257 | -8,14% | -8,89% | US$172.859 | US$172,97 | 2.093.421 EAGLE |
| 1165 |  Advanced Internet Blocks AIB | US$0,005302 | 2,89% | 8,58% | US$170.907 | US$10,21 | 32.234.319 AIB |
| 1166 |  AmsterdamCoin AMS | US$0,003390 | 42,75% | -14,46% | US$170.176 | US$106,39 | 50.201.886 AMS |
| 1167 |  Yacoin YAC | US$0,001391 | 0,00% | -13,20% | US$169.275 | US$1,39 | 121.719.152 YAC |
| 1168 |  Bankcoin B@ | US$0,01612 | 5,88% | -25,19% | US$165.922 | US$0,03224 | 10.291.781 B@ |
| 1169 |  Hellenic Coin HNC | US$0,002465 | -3,33% | -36,35% | US$164.656 | US$47,78 | 66.785.882 HNC |
| 1170 |  Joincoin J | US$0,05302 | 4,10% | 9,42% | US$163.971 | US$16,88 | 3.092.599 J |
| 1171 |  Zurcoin ZUR | US$0,001825 | 2,48% | -25,78% | US$159.992 | US$1,83 | 87.653.034 ZUR |
| 1172 |  Quatloo QTL | US$0,02060 | -5,85% | -19,43% | US$159.007 | US$12,24 | 7.718.883 QTL |
| 1173 |  Shadow Token SHDW | US$0,02225 | 4,95% | -28,44% | US$155.758 | US$31,03 | 7.000.000 SHDW |
| 1174 |  GlobalCoin GLC | US$0,002321 | 0,64% | -11,56% | US$151.250 | US$1,39 | 65.171.010 GLC |
| 1175 |  Chronos CRX | US$0,001973 | -52,73% | -56,49% | US$145.441 | US$301,51 | 73.729.962 CRX |
| 1176 |  GameUnits UNITS | US$0,04155 | 11,08% | -26,02% | US$144.292 | US$69,44 | 3.472.983 UNITS |
| 1177 |  bitEUR BITEUR | US$1,32 | -3,54% | 12,21% | US$142.047 | US$188,97 | 107.706 BITEUR |
| 1178 |  MACRON MCRN | US$0,0003477 | -15,74% | -83,22% | US$139.564 | US$476,74 | 401.421.401 MCRN |
| 1179 |  SecretCoin SCRT | US$0,03286 | 2,21% | -12,50% | US$138.934 | US$0,9293 | 4.228.672 SCRT |
| 1180 |  Abjcoin Commerce ABJC | US$0,01665 | -27,87% | -3,84% | US$137.630 | US$169,52 | 8.265.187 ABJC |
| 1181 |  Digital Rupees DRS | US$0,0002608 | 2,48% | -8,10% | US$133.195 | US$75,95 | 510.802.961 DRS |
| 1182 |  Global Tour Coin GTC | US$0,004346 | -8,49% | -27,07% | US$129.889 | US$285,36 | 29.887.402 GTC |
| 1183 |  PayCon CON | US$0,005389 | -9,46% | -25,35% | US$124.176 | US$315,26 | 23.042.604 CON |
| 1184 |  TajCoin TAJ | US$0,01319 | 2,08% | -14,47% | US$123.718 | US$152,25 | 9.378.867 TAJ |
| 1185 |  BumbaCoin BUMBA | US$0,005348 | 5,10% | -7,90% | US$122.575 | US$44,20 | 22.920.022 BUMBA |
| 1186 |  Kurrent KURT | US$0,001914 | -35,63% | -74,96% | US$117.453 | US$259,35 | 61.364.813 KURT |
| 1187 |  Dalecoin DALC | US$0,2504 | -5,52% | -17,85% | US$116.754 | US$189,68 | 466.297 DALC |
| 1188 |  Trident Group TRDT | US$0,1199 | -15,61% | -22,66% | US$115.423 | US$129,10 | 963.024 TRDT |
| 1189 |  X-Coin XCO | US$0,009300 | 7,51% | -66,54% | US$115.184 | US$250,51 | 12.384.976 XCO |
| 1190 |  Firecoin FIRE | US$1,16 | -6,55% | -30,27% | US$114.621 | US$17,28 | 98.412 FIRE |
| 1191 |  SixEleven 611 | US$0,2554 | 1,03% | -15,69% | US$113.829 | US$62,20 | 445.726 611 |
| 1192 |  Bitcoin 21 XBTC21 | US$0,1412 | 33,66% | -11,28% | US$112.021 | US$17,37 | 793.108 XBTC21 |
| 1193 |  Crypto CTO | US$0,007997 | -25,71% | -39,28% | US$109.894 | US$0,9940 | 13.742.738 CTO |
| 1194 |  GuccioneCoin GCC | US$0,005389 | 0,00% | -8,10% | US$109.318 | US$304,06 | 20.285.537 GCC |
| 1195 |  BitQuark BTQ | US$0,01069 | 7,75% | -11,36% | US$107.568 | US$155,96 | 10.061.601 BTQ |
| 1196 |  ZetaMicron ZMC | US$0,0001738 | 2,48% | -2,32% | US$104.362 | US$2,79 | 600.344.291 ZMC |
| 1197 |  Allion ALL | US$0,01666 | 28,37% | -28,17% | US$103.285 | US$166,47 | 6.199.359 ALL |
| 1198 |  BoostCoin BOST | US$0,008692 | 9,75% | -56,18% | US$103.046 | US$0,8692 | 11.855.487 BOST |
| 1199 |  Beatcoin XBTS | US$0,06594 | -11,57% | -3,15% | US$100.538 | US$321,92 | 1.524.686 XBTS |
| 1200 |  Dollarcoin DLC | US$0,01069 | -0,01% | -17,31% | US$97.360 | US$25,42 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.