Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  8Bit 8BIT | US$0,2155 | 2,35% | -18,09% | US$316.345 | US$31,82 | 1.467.841 8BIT |
| 1102 |  Bolivarcoin BOLI | US$0,03044 | -3,03% | -22,04% | US$309.218 | US$406,88 | 10.157.375 BOLI |
| 1103 |  Manna MANNA | US$0,007039 | 22,97% | -5,61% | US$307.419 | US$470,59 | 43.673.073 MANNA |
| 1104 |  IslaCoin ISL | US$0,2030 | 0,89% | -6,66% | US$307.268 | US$78,38 | 1.513.704 ISL |
| 1105 |  bitGold BITGOLD | US$1.616,45 | 6,88% | 0,40% | US$306.293 | US$437,55 | 189 BITGOLD |
| 1106 |  iCoin ICN | US$0,01026 | 0,00% | 14,15% | US$304.311 | US$1,15 | 29.670.381 ICN |
| 1107 |  Motocoin MOTO | US$0,01506 | 2,82% | -9,35% | US$295.915 | US$273,98 | 19.642.673 MOTO |
| 1108 |  Scorecoin SCORE | US$0,007068 | -36,71% | -34,45% | US$295.001 | US$60,91 | 41.737.500 SCORE |
| 1109 |  Eternity ENT | US$0,06909 | 64,86% | -12,06% | US$291.932 | US$344,77 | 4.225.414 ENT |
| 1110 |  Bitz BITZ | US$0,1465 | -12,42% | 0,00% | US$291.755 | US$5,29 | 1.990.891 BITZ |
| 1111 |  ParallelCoin DUO | US$0,9058 | -14,59% | -17,44% | US$285.076 | US$133,23 | 314.719 DUO |
| 1112 |  Bitcurrency BTCR | US$0,001651 | 2,49% | -10,33% | US$280.084 | US$4,96 | 169.598.616 BTCR |
| 1113 |  ERC20 ERC20 | US$0,0001738 | -8,89% | -9,37% | US$273.749 | US$33,96 | 1.574.741.156 ERC20 |
| 1114 |  CoinonatX XCXT | US$0,01454 | -2,31% | -26,16% | US$272.465 | US$121,79 | 18.736.612 XCXT |
| 1115 |  PureVidz VIDZ | US$0,002168 | 2,23% | -43,39% | US$271.554 | US$62,74 | 125.279.775 VIDZ |
| 1116 |  SuperCoin SUPER | US$0,005563 | 4,12% | -31,96% | US$271.076 | US$6,26 | 48.730.210 SUPER |
| 1117 |  Mineum MNM | US$0,02781 | 1,81% | -14,34% | US$262.463 | US$121,74 | 9.436.367 MNM |
| 1118 |  AmberCoin AMBER | US$0,005997 | 0,00% | -14,40% | US$262.083 | US$1,35 | 43.699.481 AMBER |
| 1119 |  SpaceCoin SPACE | US$0,01156 | 8,17% | -26,24% | US$262.044 | US$77,41 | 22.667.788 SPACE |
| 1120 |  ChessCoin CHESS | US$0,004787 | -2,16% | -30,79% | US$258.645 | US$40,75 | 54.032.769 CHESS |
| 1121 |  Marscoin MARS | US$0,008953 | 0,63% | -7,13% | US$253.172 | US$382,31 | 28.279.074 MARS |
| 1122 |  Gapcoin GAP | US$0,01930 | 2,49% | -17,56% | US$252.443 | US$8,84 | 13.082.732 GAP |
| 1123 |  ZoZoCoin ZZC | US$0,1273 | 3,29% | -4,50% | US$247.767 | US$167,51 | 1.945.787 ZZC |
| 1124 |  Dix Asset DIX | US$0,000002474 | 5,47% | -28,39% | US$247.425 | US$177,83 | 100.000.000.000 DIX |
| 1125 |  RonPaulCoin RPC | US$0,2662 | -1,75% | -13,48% | US$247.078 | US$26,11 | 928.051 RPC |
| 1126 |  TEKcoin TEK | US$0,0001738 | 2,48% | -32,18% | US$245.815 | US$387,62 | 1.414.054.562 TEK |
| 1127 |  Datacoin DTC | US$0,007823 | 1,36% | -8,10% | US$245.126 | US$22,48 | 31.335.301 DTC |
| 1128 |  ChanCoin CHAN | US$0,02868 | 1,26% | -0,53% | US$244.138 | US$4,43 | 8.511.565 CHAN |
| 1129 |  Ratecoin XRA | US$0,001932 | -5,52% | -17,93% | US$236.616 | US$114,50 | 122.449.162 XRA |
| 1130 |  Sativacoin STV | US$0,03320 | 3,23% | 1,11% | US$235.496 | US$52,76 | 7.092.630 STV |
| 1131 |  NevaCoin NEVA | US$0,07694 | 1,15% | -3,60% | US$226.188 | US$114,93 | 2.939.985 NEVA |
| 1132 |  Polcoin PLC | US$0,002868 | 1,12% | -24,85% | US$224.852 | US$291,84 | 78.391.544 PLC |
| 1133 |  Newbium NEWB | US$0,004468 | -35,24% | 142,96% | US$223.424 | US$177,34 | 50.000.000 NEWB |
| 1134 |  Jin Coin JIN | US$0,02225 | 15,08% | 27,13% | US$221.631 | US$113,77 | 9.960.402 JIN |
| 1135 |  Golfcoin GOLF | US$0,0001738 | 2,49% | -23,08% | US$218.036 | US$375,43 | 1.254.256.665 GOLF |
| 1136 |  LiteBar LTB | US$0,2347 | 3,85% | -14,34% | US$216.851 | US$75,76 | 924.028 LTB |
| 1137 |  Darsek KED | US$0,01052 | -12,05% | -14,48% | US$214.519 | US$11,13 | 20.397.101 KED |
| 1138 |  Emerald Crypto EMD | US$0,01121 | -11,89% | -24,63% | US$214.351 | US$299,37 | 19.117.129 EMD |
| 1139 |  Catcoin CAT | US$0,03286 | 7,31% | -9,96% | US$211.483 | US$445,15 | 6.436.800 CAT |
| 1140 |  Freicoin FRC | US$0,006780 | 2,49% | -29,03% | US$210.117 | US$57,93 | 30.992.301 FRC |
| 1141 |  BERNcash BERN | US$0,002896 | -7,70% | -11,53% | US$206.321 | US$72,76 | 71.234.301 BERN |
| 1142 |  300 Token 300 | US$665,80 | 2,34% | -12,11% | US$199.739 | US$318,23 | 300 300 |
| 1143 |  DigitalDevelopersFund DDF | US$0,03898 | -8,79% | -26,35% | US$199.504 | US$140,59 | 5.118.307 DDF |
| 1144 |  Signatum SIGT | US$0,001825 | 0,18% | -13,10% | US$197.082 | US$3,59 | 107.972.766 SIGT |
| 1145 |  Swing SWING | US$0,05945 | 0,15% | -9,87% | US$194.507 | US$16,66 | 3.272.047 SWING |
| 1146 |  Centurion CNT | US$0,002608 | -14,24% | -34,85% | US$192.641 | US$189,48 | 73.877.869 CNT |
| 1147 |  Coin(O) CNO | US$0,001825 | -13,92% | -20,14% | US$192.189 | US$396,66 | 105.292.251 CNO |
| 1148 |  ReeCoin REE | US$0,00007485 | -7,45% | -17,78% | US$191.612 | US$488,90 | 2.560.000.000 REE |
| 1149 |  Ammo Reloaded AMMO | US$0,002434 | 0,00% | -19,59% | US$189.289 | US$292,73 | 77.777.777 AMMO |
| 1150 |  ParkByte PKB | US$0,03955 | 3,40% | 12,54% | US$188.408 | US$7,64 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.