Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LiteCoin Ultra LTCU | US$0,03641 | -5,18% | -13,25% | US$37.553 | US$862,39 | 1.031.300 LTCU |
| 1002 |  Royal Kingdom Coin RKC | US$0,009909 | -7,89% | -39,70% | US$26.754 | US$1.066,41 | 2.700.000 RKC |
| 1003 |  GeertCoin GEERT | US$0,004964 | -4,04% | -41,86% | US$25.273 | US$888,53 | 5.091.200 GEERT |
| 1004 |  Elysium ELS | US$0,005997 | 50,46% | 69,12% | US$24.020 | US$1.096,71 | 4.005.012 ELS |
| 1005 |  GeyserCoin GSR | US$0,4737 | 51,00% | 165,71% | US$22.200 | US$23.809,44 | 46.864 GSR |
| 1006 |  PRCoin PRC | US$0,0009561 | 2,49% | -15,54% | US$20.160 | US$727,77 | 21.085.800 PRC |
| 1007 |  WomenCoin WOMEN | US$0,0001887 | -25,85% | -39,02% | US$8.342 | US$6.090,32 | 44.220.400 WOMEN |
| 1008 |  Project-X NANOX | US$100.826 | -1,91% | -26,16% | US$7.891 | US$1.011,16 | 0 NANOX |
| 1009 |  HarmonyCoin HMC | US$0,007214 | 32,38% | -0,79% | US$4.049 | US$1.763,73 | 561.235 HMC |
| 1010 |  POLY AI AI | US$0,0006165 | 107,42% | 162,83% | US$1.407 | US$24.603,18 | 2.281.981 AI |
| 1011 |  Hedge HDG | US$4,64 | 1,32% | 6,78% | US$17.206.467 | US$90,85 | 3.709.674 HDG |
| 1012 |  CHIPS CHIPS | US$0,2848 | -9,24% | -6,11% | US$5.973.259 | US$19,36 | 20.975.952 CHIPS |
| 1013 |  Goodomy GOOD | US$0,01111 | 2,96% | 31,37% | US$5.153.791 | US$170,69 | 463.732.924 GOOD |
| 1014 |  imbrex REX | US$0,5108 | 0,00% | 0,00% | US$4.423.999 | US$382,72 | 8.660.756 REX |
| 1015 |  Quark QRK | US$0,01636 | 12,85% | -18,04% | US$4.175.128 | US$410,23 | 255.261.908 QRK |
| 1016 |  E-coin ECN | US$10,94 | 2,49% | -11,28% | US$3.833.678 | US$207,32 | 350.363 ECN |
| 1017 |  DAO.Casino BET | US$0,02262 | 6,75% | -5,74% | US$3.784.335 | US$74,44 | 167.270.821 BET |
| 1018 |  RussiaCoin RC | US$0,4130 | 3,93% | -24,78% | US$3.460.374 | US$92,12 | 8.377.873 RC |
| 1019 |  Jupiter JUP | US$0,2356 | 2,55% | -2,40% | US$3.204.684 | US$130,29 | 13.600.388 JUP |
| 1020 |  Ties.DB TIE | US$0,07615 | -18,33% | -29,71% | US$3.097.128 | US$43,01 | 40.673.606 TIE |
| 1021 |  LuckChain BASH | US$0,004259 | -26,21% | -18,95% | US$3.048.892 | US$10,84 | 715.868.299 BASH |
| 1022 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04781 | 0,00% | -22,54% | US$2.970.196 | US$457,82 | 62.131.190 ETT |
| 1023 |  Carboncoin CARBON | US$0,0001570 | 83,35% | 28,54% | US$2.416.269 | US$15,43 | 15.392.020.158 CARBON |
| 1024 |  PutinCoin PUT | US$0,005412 | 2,34% | -20,97% | US$2.304.992 | US$470,17 | 425.941.332 PUT |
| 1025 |  FlypMe FYP | US$0,1217 | -7,19% | 14,23% | US$2.146.382 | US$456,92 | 17.638.681 FYP |
| 1026 |  Kobocoin KOBO | US$0,08110 | -3,95% | -0,61% | US$2.003.068 | US$340,09 | 24.700.248 KOBO |
| 1027 |  KekCoin KEK | US$0,1616 | -2,89% | -10,97% | US$1.722.109 | US$11,67 | 10.657.823 KEK |
| 1028 |  Bowhead AHT | US$0,1799 | 0,00% | -13,73% | US$1.439.456 | US$298,43 | 8.000.000 AHT |
| 1029 |  WorldCoin WDC | US$0,01086 | 2,49% | -24,62% | US$1.299.509 | US$53,36 | 119.606.941 WDC |
| 1030 |  Farad FRD | US$0,009561 | 8,50% | -38,74% | US$1.296.077 | US$51,20 | 135.558.088 FRD |
| 1031 |  Universe UNI | US$0,05423 | -12,04% | -21,32% | US$1.203.659 | US$261,90 | 22.197.351 UNI |
| 1032 |  The Cypherfunks FUNK | US$0,00002315 | 1,85% | -19,03% | US$1.103.050 | US$479,66 | 47.653.957.499 FUNK |
| 1033 |  FLiK FLIK | US$0,01834 | -8,76% | -20,49% | US$1.102.658 | US$33,72 | 60.123.682 FLIK |
| 1034 |  Fantomcoin FCN | US$0,1478 | 2,49% | -1,40% | US$1.073.754 | US$322,08 | 7.266.799 FCN |
| 1035 |  Version V | US$0,002086 | 3,94% | -20,81% | US$1.036.891 | US$77,76 | 497.060.292 V |
| 1036 |  Shorty SHORTY | US$0,01034 | 2,37% | -13,31% | US$1.033.808 | US$37,12 | 100.000.000 SHORTY |
| 1037 |  Zetacoin ZET | US$0,005968 | 26,81% | -0,89% | US$1.002.781 | US$265,05 | 168.037.220 ZET |
| 1038 |  HitCoin HTC | US$0,00008692 | 2,49% | -8,10% | US$955.785 | US$21,90 | 10.996.318.099 HTC |
| 1039 |  Fastcoin FST | US$0,006084 | -0,54% | -10,54% | US$954.709 | US$257,56 | 156.913.424 FST |
| 1040 |  I0Coin I0C | US$0,04450 | 6,27% | -4,85% | US$934.144 | US$243,76 | 20.990.898 I0C |
| 1041 |  Bitpark Coin BPC | US$0,01217 | 2,48% | -8,37% | US$912.645 | US$3,42 | 75.000.000 BPC |
| 1042 |  PopularCoin POP | US$0,0002608 | 2,48% | -11,51% | US$898.197 | US$224,79 | 3.444.588.971 POP |
| 1043 |  StarCredits STRC | US$0,1944 | -11,28% | -21,43% | US$874.966 | US$307,57 | 4.500.000 STRC |
| 1044 |  ShadowCash SDC | US$0,1305 | 0,00% | 27,00% | US$873.479 | US$59,74 | 6.695.133 SDC |
| 1045 |  UniCoin UNIC | US$0,2867 | 2,67% | -32,11% | US$861.531 | US$402,91 | 3.005.436 UNIC |
| 1046 |  Etheriya RIYA | US$0,5354 | 3,95% | -7,04% | US$846.781 | US$27,62 | 1.581.531 RIYA |
| 1047 |  Bata BTA | US$0,1644 | -5,85% | -11,65% | US$825.238 | US$88,05 | 5.018.798 BTA |
| 1048 |  DCORP Utility DRPU | US$0,2275 | 6,92% | -5,55% | US$803.205 | US$325,38 | 3.530.373 DRPU |
| 1049 |  Piggycoin PIGGY | US$0,001565 | 8,51% | -17,14% | US$766.417 | US$34,62 | 489.868.846 PIGGY |
| 1050 |  Bit20 BTWTY | US$746.561 | 6,19% | -18,42% | US$758.506 | US$17,18 | 1 BTWTY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.