Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MarteXcoin MXT | US$0,5561 | 2,84% | -13,57% | US$1.660.786 | US$627,77 | 2.986.627 MXT |
| 802 |  WandX WAND | US$0,1336 | 25,97% | 11,73% | US$1.636.108 | US$26.708,93 | 12.244.135 WAND |
| 803 |  DigitalPrice DP | US$0,08198 | -4,55% | -27,96% | US$1.621.607 | US$2.794,65 | 19.780.674 DP |
| 804 |  Qvolta QVT | US$0,2293 | 8,96% | -36,33% | US$1.614.648 | US$15.731,30 | 7.043.163 QVT |
| 805 |  STRAKS STAK | US$0,3961 | -1,20% | -29,42% | US$1.609.760 | US$3.209,64 | 4.064.112 STAK |
| 806 |  UnbreakableCoin UNB | US$0,6925 | 6,81% | -14,53% | US$1.577.642 | US$45.965,81 | 2.278.150 UNB |
| 807 |  BlitzPredict XBP | US$0,005570 | -2,19% | -23,67% | US$1.569.465 | US$2.079,10 | 281.780.672 XBP |
| 808 |  SkinCoin SKIN | US$0,01770 | 3,18% | -5,03% | US$1.560.540 | US$22.542,64 | 88.183.483 SKIN |
| 809 |  Canada eCoin CDN | US$0,01595 | 4,66% | -28,80% | US$1.553.559 | US$780,24 | 97.415.544 CDN |
| 810 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001766 | 9,10% | -12,15% | US$1.553.290 | US$2.871,61 | 879.497.686 VULC |
| 811 |  Unitus UIS | US$0,02625 | 3,17% | -5,26% | US$1.543.882 | US$2.694,29 | 58.815.845 UIS |
| 812 |  Jesus Coin JC | US$0,00008648 | 6,48% | -6,96% | US$1.540.477 | US$631,30 | 17.812.557.939 JC |
| 813 |  NEVERDIE NDC | US$0,03722 | 4,72% | 20,65% | US$1.526.182 | US$733,22 | 41.004.200 NDC |
| 814 |  Innova INN | US$0,4900 | -4,31% | -22,19% | US$1.513.573 | US$9.054,04 | 3.089.176 INN |
| 815 |  808Coin 808 | US$0,00002338 | 2,55% | -47,57% | US$1.498.497 | US$3.740,13 | 64.083.728.200 808 |
| 816 |  FundYourselfNow FYN | US$1,59 | -5,12% | -21,27% | US$1.476.354 | US$5.609,46 | 927.377 FYN |
| 817 |  42-coin 42 | US$34.391,91 | 7,51% | -3,17% | US$1.444.459 | US$1.078,39 | 42 42 |
| 818 |  BitWhite BTW | US$0,03970 | 2,34% | -20,43% | US$1.442.279 | US$90.820,84 | 36.325.371 BTW |
| 819 |  Growers International GRWI | US$1,22 | 18,72% | 39,93% | US$1.441.496 | US$3.146,18 | 1.184.602 GRWI |
| 820 |  Ethereum Movie Venture EMV | US$0,2189 | -19,94% | 0,00% | US$1.437.719 | US$1.642,32 | 6.566.666 EMV |
| 821 |  SoMee.Social ONG | US$0,05539 | 4,42% | -19,13% | US$1.437.554 | US$8.113,63 | 25.951.823 ONG |
| 822 |  Fantasy Cash FANS | US$0,3108 | -8,37% | -25,46% | US$1.430.429 | US$1.723,19 | 4.602.101 FANS |
| 823 |  Masternodecoin MTNC | US$0,02729 | 17,02% | -7,84% | US$1.401.144 | US$1.288,73 | 51.338.148 MTNC |
| 824 |  Shekel JEW | US$0,01394 | 17,23% | 6,52% | US$1.391.178 | US$3.092,81 | 99.807.648 JEW |
| 825 |  Miners' Reward Token MRT | US$0,1389 | 7,57% | 14,22% | US$1.388.987 | US$199.412 | 10.000.000 MRT |
| 826 |  Chronologic DAY | US$2,01 | 1,28% | -43,72% | US$1.384.896 | US$8.595,97 | 689.149 DAY |
| 827 |  FlutterCoin FLT | US$0,003129 | 4,08% | 9,02% | US$1.365.685 | US$2.797,50 | 436.450.711 FLT |
| 828 |  Onix ONX | US$0,01278 | -6,64% | -18,67% | US$1.356.218 | US$4.035,18 | 106.144.935 ONX |
| 829 |  Orbitcoin ORB | US$0,4223 | -0,52% | -26,15% | US$1.354.529 | US$504,87 | 3.207.219 ORB |
| 830 |  LatiumX LATX | US$0,01676 | 2,18% | -41,81% | US$1.350.211 | US$841,25 | 80.559.384 LATX |
| 831 |  Digitalcoin DGC | US$0,04633 | 7,93% | 34,26% | US$1.343.818 | US$4.266,86 | 29.005.998 DGC |
| 832 |  Bytecent BYC | US$0,6256 | 2,94% | -9,06% | US$1.330.870 | US$6.810,82 | 2.127.508 BYC |
| 833 |  Kolion KLN | US$1,87 | 1,14% | -9,23% | US$1.307.496 | US$21.515,05 | 700.524 KLN |
| 834 |  InsaneCoin INSN | US$0,06661 | 65,41% | 56,27% | US$1.304.598 | US$2.435,06 | 19.584.430 INSN |
| 835 |  Oceanlab OCL | US$0,02768 | -8,07% | -16,91% | US$1.287.044 | US$892,13 | 46.500.000 OCL |
| 836 |  Advanced Technology Coin ARC | US$0,05039 | 7,73% | -11,30% | US$1.247.244 | US$5.878,48 | 24.752.004 ARC |
| 837 |  EBCH EBCH | US$0,1341 | 164,74% | 123,31% | US$1.244.779 | US$1.440,86 | 9.285.500 EBCH |
| 838 |  SagaCoin SAGA | US$0,3692 | -3,42% | -24,58% | US$1.236.361 | US$7.838,01 | 3.348.333 SAGA |
| 839 |  Cryptonite XCN | US$0,002968 | 7,29% | -24,62% | US$1.226.666 | US$3.079,22 | 413.282.011 XCN |
| 840 |  Woodcoin LOG | US$0,1498 | 5,32% | -8,34% | US$1.204.055 | US$12.923,61 | 8.035.193 LOG |
| 841 |  Galactrum ORE | US$1,35 | 12,53% | -2,92% | US$1.195.348 | US$21.043,94 | 888.342 ORE |
| 842 |  Photon PHO | US$0,00005194 | 7,31% | -32,91% | US$1.185.568 | US$2.979,76 | 22.826.672.271 PHO |
| 843 |  Accelerator Network ACC | US$3,20 | 79,81% | 52,70% | US$1.172.614 | US$1.147,09 | 366.883 ACC |
| 844 |  More Coin MORE | US$0,5850 | 2,72% | -16,50% | US$1.169.942 | US$16.217,37 | 2.000.000 MORE |
| 845 |  ELTCOIN ELTCOIN | US$0,01277 | 3,65% | -13,68% | US$1.149.167 | US$1.164,26 | 90.000.000 ELTCOIN |
| 846 |  Bitsum BSM | US$0,001478 | 3,17% | -1,72% | US$1.140.324 | US$5.604,63 | 771.731.841 BSM |
| 847 |  Argentum ARG | US$0,1191 | 0,20% | -25,38% | US$1.128.487 | US$1.277,89 | 9.476.836 ARG |
| 848 |  Blitzcash BLITZ | US$0,2702 | 2,51% | -2,69% | US$1.120.669 | US$68.289,82 | 4.147.095 BLITZ |
| 849 |  Centra CTR | US$0,01633 | 0,11% | 0,19% | US$1.110.671 | US$5.236,36 | 68.000.000 CTR |
| 850 |  VIVO VIVO | US$0,5917 | -8,26% | -24,88% | US$1.105.070 | US$9.017,64 | 1.867.620 VIVO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.