Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aigang AIX | US$0,1922 | 10,14% | -14,65% | US$3.713.928 | US$47.942,97 | 19.321.214 AIX |
| 702 |  Bezop BEZ | US$0,08682 | 8,33% | 4,38% | US$3.701.742 | US$271.000 | 42.634.684 BEZ |
| 703 |  Sense SENSE | US$0,02874 | 23,69% | 7,97% | US$3.699.677 | US$1.446,25 | 128.734.533 SENSE |
| 704 |  Graft GRFT | US$0,02200 | -7,33% | 65,96% | US$3.690.177 | US$39.155,83 | 167.744.693 GRFT |
| 705 |  SyncFab MFG | US$0,02762 | -1,36% | -15,43% | US$3.679.587 | US$19.228,01 | 133.204.884 MFG |
| 706 |  FORCE FOR | US$0,02981 | 3,97% | 34,08% | US$3.672.764 | US$4.788,91 | 123.192.742 FOR |
| 707 |  DCORP DRP | US$0,4528 | -5,98% | -0,64% | US$3.664.633 | US$854,62 | 8.094.002 DRP |
| 708 |  Bitcloud BTDX | US$0,1628 | -5,47% | -21,96% | US$3.663.751 | US$8.947,96 | 22.503.272 BTDX |
| 709 |  Vezt VZT | US$0,07230 | 9,29% | 1,80% | US$3.650.791 | US$6.489,75 | 50.496.510 VZT |
| 710 |  Nullex NLX | US$0,09011 | 79,66% | 107,54% | US$3.647.359 | US$395.821 | 40.477.042 NLX |
| 711 |  RefToken REF | US$4,98 | 8,47% | -8,82% | US$3.645.189 | US$45.039,20 | 732.429 REF |
| 712 |  CannabisCoin CANN | US$0,04700 | 0,74% | -22,99% | US$3.629.876 | US$29.922,23 | 77.231.176 CANN |
| 713 |  Experty EXY | US$0,1332 | 6,20% | -19,47% | US$3.609.001 | US$12.036,98 | 27.088.352 EXY |
| 714 |  Iungo ING | US$0,08957 | -2,34% | -14,97% | US$3.582.870 | US$18.920,11 | 40.000.000 ING |
| 715 |  BlueCoin BLU | US$0,006229 | -5,77% | 19,52% | US$3.579.581 | US$960,35 | 574.683.675 BLU |
| 716 |  AMLT AMLT | US$0,04265 | 2,69% | -20,77% | US$3.559.820 | US$137.376 | 83.460.233 AMLT |
| 717 |  Xenon XNN | US$0,01180 | -13,68% | -31,46% | US$3.540.931 | US$800,56 | 300.000.000 XNN |
| 718 |  Elite 1337 | US$0,0001345 | 52,93% | -18,02% | US$3.521.618 | US$916,99 | 26.180.453.300 1337 |
| 719 |  Education Ecosystem LEDU | US$0,01608 | 1,52% | -33,22% | US$3.502.995 | US$187.313 | 217.789.857 LEDU |
| 720 |  CampusCoin CC | US$0,008657 | 7,34% | 4,21% | US$3.491.459 | US$40.546,36 | 403.297.548 CC |
| 721 |  GoldMint MNTP | US$1,82 | -4,64% | -11,20% | US$3.476.328 | US$72.016,19 | 1.914.997 MNTP |
| 722 |  Masari MSR | US$0,6525 | -0,70% | -34,63% | US$3.466.177 | US$20.176,36 | 5.312.246 MSR |
| 723 |  Pylon Network PYLNT | US$9,65 | -4,98% | -0,83% | US$3.421.231 | US$65.242,73 | 354.405 PYLNT |
| 724 |  ZrCoin ZRC | US$0,8911 | 0,76% | 11,46% | US$3.392.668 | US$33.790,17 | 3.807.146 ZRC |
| 725 |  Creditbit CRB | US$0,2024 | 6,48% | -14,74% | US$3.367.599 | US$16.660,24 | 16.640.959 CRB |
| 726 |  Primalbase Token PBT | US$2.692,77 | 4,63% | -8,09% | US$3.365.963 | US$1.149.874 | 1.250 PBT |
| 727 |  TrakInvest TRAK | US$0,08567 | -9,68% | -15,97% | US$3.319.375 | US$6.986,87 | 38.745.037 TRAK |
| 728 |  Zeitcoin ZEIT | US$0,00008974 | 3,97% | -23,23% | US$3.317.636 | US$5.935,30 | 36.971.199.956 ZEIT |
| 729 |  vSlice VSL | US$0,09865 | 8,25% | -2,76% | US$3.294.060 | US$12.480,12 | 33.390.496 VSL |
| 730 |  Maverick Chain MVC | US$0,03281 | -0,81% | -8,86% | US$3.280.896 | US$101.443 | 100.000.810 MVC |
| 731 |  Tokenbox TBX | US$0,2886 | 12,51% | 12,07% | US$3.200.011 | US$4.177,93 | 11.086.906 TBX |
| 732 |  DigiPulse DGPT | US$2,25 | -11,53% | 22,32% | US$3.161.388 | US$995.827 | 1.402.641 DGPT |
| 733 |  KZ Cash KZC | US$2,45 | 11,17% | 67,85% | US$3.154.706 | US$16.207,52 | 1.290.226 KZC |
| 734 |  Karbo KRB | US$0,5362 | 8,03% | -16,46% | US$3.138.808 | US$11.326,52 | 5.853.427 KRB |
| 735 |  StarterCoin STAC | US$0,01773 | 19,97% | 3,10% | US$3.095.254 | US$112.867 | 174.607.189 STAC |
| 736 |  Social Send SEND | US$0,09518 | 5,04% | -17,48% | US$3.052.745 | US$9.383,50 | 32.074.754 SEND |
| 737 |  MicroMoney AMM | US$0,2886 | 9,86% | -7,63% | US$3.015.331 | US$92.557,32 | 10.447.810 AMM |
| 738 |  Altcoin ALT | US$24,30 | 2,09% | 3,49% | US$2.992.754 | US$4.427,45 | 123.175 ALT |
| 739 |  EverGreenCoin EGC | US$0,2243 | 9,27% | -18,90% | US$2.987.768 | US$15.453,44 | 13.321.301 EGC |
| 740 |  Mercury Protocol GMT | US$0,01752 | 0,48% | -10,26% | US$2.983.034 | US$890,36 | 170.309.625 GMT |
| 741 |  XGOX XGOX | US$0,001394 | 8,12% | -11,70% | US$2.955.195 | US$2.985,05 | 2.119.732.007 XGOX |
| 742 |  Bullion CBX | US$2,89 | 1,34% | -13,22% | US$2.934.081 | US$3.165,14 | 1.013.804 CBX |
| 743 |  Hat.Exchange HAT | US$1,93 | -0,33% | 6,61% | US$2.905.842 | US$7.050,06 | 1.506.056 HAT |
| 744 |  Rupaya RUPX | US$0,1325 | -1,47% | -12,16% | US$2.876.689 | US$14.519,86 | 21.710.087 RUPX |
| 745 |  AudioCoin ADC | US$0,003221 | -0,05% | -12,67% | US$2.864.988 | US$2.373,49 | 889.592.730 ADC |
| 746 |  BioCoin BIO | US$0,004576 | 15,36% | -18,15% | US$2.848.088 | US$18.849,38 | 622.384.464 BIO |
| 747 |  HunterCoin HUC | US$0,1247 | 1,59% | -19,38% | US$2.825.134 | US$2.131,92 | 22.650.320 HUC |
| 748 |  Live Stars LIVE | US$0,07102 | -11,73% | 0,00% | US$2.820.896 | US$134.554 | 39.722.531 LIVE |
| 749 |  Crave CRAVE | US$0,1827 | 6,16% | -4,96% | US$2.808.139 | US$3.921,58 | 15.366.648 CRAVE |
| 750 |  Bitswift BITS | US$0,7193 | 0,10% | -20,50% | US$2.794.029 | US$9.140,14 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.