Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OBITS OBITS | US$0,4377 | 6,54% | -26,56% | US$6.861.096 | US$2.482,55 | 15.674.600 OBITS |
| 602 |  Spectre.ai Utility Token SXUT | US$0,2774 | 0,41% | -7,45% | US$6.804.685 | US$570.988 | 24.529.558 SXUT |
| 603 |  ClearPoll POLL | US$0,9721 | 11,72% | -5,48% | US$6.804.396 | US$219.713 | 6.999.991 POLL |
| 604 |  Gladius Token GLA | US$0,5942 | 1,92% | -12,18% | US$6.791.270 | US$11.114,23 | 11.430.150 GLA |
| 605 |  ClearCoin XCLR | US$0,008475 | 0,00% | -12,27% | US$6.780.357 | US$8.026,56 | 800.000.000 XCLR |
| 606 |  Publica PBL | US$0,3641 | -1,75% | 7,98% | US$6.766.215 | US$41.439,57 | 18.582.933 PBL |
| 607 |  HBZ coin HBZ | US$0,01599 | 17,32% | -39,15% | US$6.731.742 | US$2.361.891 | 420.884.092 HBZ |
| 608 |  ArtByte ABY | US$0,008480 | 6,36% | -20,23% | US$6.720.811 | US$16.317,63 | 792.537.250 ABY |
| 609 |  Viuly VIU | US$0,009607 | 4,61% | -20,44% | US$6.718.799 | US$811.049 | 699.347.733 VIU |
| 610 |  AsiaCoin AC | US$0,004346 | -5,11% | -28,20% | US$6.705.321 | US$1.065,77 | 1.542.896.539 AC |
| 611 |  Breakout Stake BRX | US$1,04 | 8,63% | -24,33% | US$6.542.323 | US$8.706,41 | 6.268.082 BRX |
| 612 |  ATLANT ATL | US$0,1731 | 2,61% | -8,86% | US$6.499.407 | US$4.900,01 | 37.551.901 ATL |
| 613 |  ALIS ALIS | US$0,1666 | -6,91% | -34,29% | US$6.466.437 | US$18.295,81 | 38.805.314 ALIS |
| 614 |  Global Awards Token GAT | US$0,01219 | 5,51% | -10,59% | US$6.460.326 | US$27.081,60 | 529.861.449 GAT |
| 615 |  Eroscoin ERO | US$0,03421 | 0,96% | -13,76% | US$6.388.580 | US$14.166,01 | 186.744.000 ERO |
| 616 |  HEAT HEAT | US$0,1867 | -2,94% | -17,43% | US$6.371.954 | US$6.284,29 | 34.121.372 HEAT |
| 617 |  Linker Coin LNC | US$0,05650 | 11,23% | -30,64% | US$6.371.525 | US$32.354,93 | 112.776.150 LNC |
| 618 |  Tokes TKS | US$1,90 | -1,39% | -22,38% | US$6.369.765 | US$21.326,46 | 3.347.688 TKS |
| 619 |  Internet of People IOP | US$1,81 | -6,43% | -26,41% | US$6.369.188 | US$88.875,99 | 3.525.843 IOP |
| 620 |  GET Protocol GET | US$0,6093 | 1,35% | -26,34% | US$6.326.985 | US$63.100,99 | 10.384.393 GET |
| 621 |  MyBit MYB | US$2,24 | 9,95% | -12,00% | US$6.283.340 | US$1.903,46 | 2.799.576 MYB |
| 622 |  APX APX | US$8,82 | 9,15% | 1,77% | US$6.203.613 | US$148.331 | 703.179 APX |
| 623 |  FidentiaX FDX | US$0,05849 | -4,45% | -21,11% | US$6.141.358 | US$750.420 | 105.000.000 FDX |
| 624 |  GeoCoin GEO | US$1,89 | 3,24% | -18,89% | US$6.000.780 | US$17.673,84 | 3.170.551 GEO |
| 625 |  Aurum Coin AU | US$20,04 | 7,57% | -58,49% | US$5.971.116 | US$4.327,54 | 297.907 AU |
| 626 |  eBoost EBST | US$0,2973 | 1,56% | -48,34% | US$5.945.318 | US$1.470.819 | 20.000.000 EBST |
| 627 |  Pirl PIRL | US$0,4724 | -13,49% | -16,12% | US$5.723.519 | US$40.799,74 | 12.115.296 PIRL |
| 628 |  Ecobit ECOB | US$0,01285 | 6,92% | -22,41% | US$5.709.747 | US$725,52 | 444.444.444 ECOB |
| 629 |  HyperStake HYP | US$0,004674 | 6,86% | -16,37% | US$5.705.189 | US$3.191,39 | 1.220.658.289 HYP |
| 630 |  Dotcoin DOT | US$0,01895 | 1,03% | -15,94% | US$5.671.116 | US$10.749,21 | 299.199.500 DOT |
| 631 |  BitStation BSTN | US$0,002258 | 17,40% | -12,84% | US$5.578.578 | US$1.427.860 | 2.470.822.258 BSTN |
| 632 |  Astro ASTRO | US$1,68 | -6,52% | -15,33% | US$5.565.111 | US$2.151,47 | 3.313.833 ASTRO |
| 633 |  Dether DTH | US$0,07629 | -1,29% | -27,01% | US$5.530.934 | US$12.629,17 | 72.500.000 DTH |
| 634 |  Qwark QWARK | US$0,09968 | 7,27% | -15,92% | US$5.516.175 | US$27.053,44 | 55.337.567 QWARK |
| 635 |  Monoeci XMCC | US$0,9482 | 5,21% | -1,89% | US$5.514.429 | US$12.348,11 | 5.815.809 XMCC |
| 636 |  Sether SETH | US$0,3177 | 9,63% | 0,88% | US$5.494.180 | US$346.377 | 17.294.985 SETH |
| 637 |  BitDice CSNO | US$0,07823 | 1,58% | -9,09% | US$5.475.873 | US$6.353,58 | 70.000.000 CSNO |
| 638 |  Bitcoin Plus XBC | US$49,93 | 4,64% | -29,98% | US$5.468.194 | US$244.716 | 109.524 XBC |
| 639 |  Voise VOISE | US$0,01046 | 0,11% | -15,81% | US$5.433.636 | US$268.968 | 519.275.814 VOISE |
| 640 |  Cryptopay CPAY | US$0,08028 | -2,16% | -5,57% | US$5.419.087 | US$37.584,04 | 67.503.409 CPAY |
| 641 |  WeOwn CHX | US$0,09379 | 4,07% | -9,84% | US$5.345.086 | US$270.843 | 56.988.005 CHX |
| 642 |  B3Coin KB3 | US$0,007357 | 5,80% | -13,23% | US$5.340.923 | US$3.069,93 | 725.965.885 KB3 |
| 643 |  ShareX SEXC | US$0,008226 | 8,75% | -15,33% | US$5.310.285 | US$391.599 | 645.515.075 SEXC |
| 644 |  Universal Currency UNIT | US$0,3811 | 3,11% | -20,80% | US$5.271.520 | US$24.575,35 | 13.832.603 UNIT |
| 645 |  CaixaPay CXP | US$0,06641 | 5,17% | -23,85% | US$5.211.290 | US$13.722,43 | 78.466.499 CXP |
| 646 |  Pesetacoin PTC | US$0,03863 | -0,61% | -13,98% | US$5.173.795 | US$13.928,54 | 133.935.414 PTC |
| 647 |  Memetic / PepeCoin MEME | US$0,2318 | 7,00% | -19,41% | US$5.164.806 | US$80.730,06 | 22.284.422 MEME |
| 648 |  EZToken EZT | US$0,4489 | 0,72% | -26,03% | US$5.162.851 | US$99.150,14 | 11.500.000 EZT |
| 649 |  Sumokoin SUMO | US$1,82 | 1,92% | -18,76% | US$5.157.389 | US$25.531,13 | 2.827.061 SUMO |
| 650 |  Internxt INXT | US$8,18 | 7,81% | -3,91% | US$5.151.478 | US$31.119,75 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.