Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SHIELD XSH | US$0,04030 | -4,92% | -11,67% | US$19.415.172 | US$36.517,62 | 481.730.692 XSH |
| 402 |  Fortuna FOTA | US$0,04849 | 3,54% | -20,81% | US$19.397.522 | US$1.147.989 | 400.051.011 FOTA |
| 403 |  Guaranteed Ethurance Token Extra GETX | US$0,06441 | 5,81% | -30,01% | US$19.323.816 | US$57.886,04 | 300.000.000 GETX |
| 404 |  Moeda Loyalty Points MDA | US$0,9834 | 7,37% | -18,18% | US$19.302.367 | US$1.588.325 | 19.628.888 MDA |
| 405 |  DIMCOIN DIM | US$0,008901 | 4,04% | -8,50% | US$18.713.976 | US$47.301,36 | 2.102.485.837 DIM |
| 406 |  Tao XTO | US$0,5683 | 8,32% | 2,26% | US$18.704.990 | US$44.655,17 | 32.915.447 XTO |
| 407 |  GridCoin GRC | US$0,04766 | 4,47% | -7,73% | US$18.603.639 | US$15.860,03 | 390.312.753 GRC |
| 408 |  FairCoin FAIR | US$0,3467 | 8,18% | -0,93% | US$18.443.277 | US$1.628,18 | 53.193.831 FAIR |
| 409 |  PRIZM PZM | US$1,01 | -0,21% | 3,35% | US$18.389.540 | US$6.920,54 | 18.232.338 PZM |
| 410 |  Peerplays PPY | US$4,61 | -23,54% | -30,22% | US$18.294.488 | US$23.144,25 | 3.968.658 PPY |
| 411 |  Flash FLASH | US$0,02008 | -2,24% | -6,43% | US$18.067.851 | US$12.757,56 | 900.000.000 FLASH |
| 412 |  ATMChain ATM | US$0,003876 | -2,76% | -12,56% | US$18.064.395 | US$210.770 | 4.660.285.460 ATM |
| 413 |  Divi Exchange Token DIVX | US$3,35 | 10,46% | 5,88% | US$17.923.984 | US$709.269 | 5.343.207 DIVX |
| 414 |  Numeraire NMR | US$13,22 | 6,55% | -18,29% | US$17.839.309 | US$108.075 | 1.349.328 NMR |
| 415 |  SIBCoin SIB | US$1,06 | 4,89% | -10,56% | US$17.822.837 | US$79.359,38 | 16.736.058 SIB |
| 416 |  Hi Mutual Society HMC | US$0,04385 | 8,60% | -8,32% | US$17.720.406 | US$990.359 | 404.100.000 HMC |
| 417 |  Diamond DMD | US$6,37 | 1,76% | -17,46% | US$17.688.547 | US$30.694,39 | 2.776.563 DMD |
| 418 |  OAX OAX | US$0,7054 | 11,99% | -16,84% | US$17.641.727 | US$1.332.964 | 25.009.250 OAX |
| 419 |  VeriCoin VRC | US$0,5684 | 6,22% | -12,82% | US$17.596.310 | US$105.090 | 30.956.023 VRC |
| 420 |  Radium RADS | US$5,03 | 3,21% | -17,80% | US$17.525.998 | US$293.815 | 3.484.230 RADS |
| 421 |  Ormeus Coin ORMEUS | US$1,03 | 2,97% | -10,44% | US$17.485.878 | US$2.015.256 | 17.029.321 ORMEUS |
| 422 |  Covesting COV | US$0,9987 | 2,36% | 1,91% | US$17.477.812 | US$122.088 | 17.500.000 COV |
| 423 |  Aeron ARN | US$1,34 | 9,90% | -17,97% | US$17.400.046 | US$6.998.659 | 13.000.000 ARN |
| 424 |  Banyan Network BBN | US$0,1099 | 1,75% | -8,63% | US$17.185.760 | US$1.890.874 | 156.436.867 BBN |
| 425 |  PAC Global PAC | US$0,004679 | -0,21% | -15,65% | US$17.114.436 | US$58.322,42 | 3.658.081.526 PAC |
| 426 |  ALQO XLQ | US$0,4164 | 2,90% | -7,35% | US$17.110.380 | US$74.491,66 | 41.092.385 XLQ |
| 427 |  PolySwarm NCT | US$0,01157 | 4,99% | -11,96% | US$16.989.995 | US$67.855,90 | 1.468.214.570 NCT |
| 428 |  OneRoot Network RNT | US$0,07131 | 6,02% | -15,55% | US$16.859.788 | US$242.324 | 236.436.678 RNT |
| 429 |  Matryx MTX | US$0,7231 | -2,72% | -14,56% | US$16.794.211 | US$1.617.978 | 23.224.303 MTX |
| 430 |  Cappasity CAPP | US$0,03890 | -2,83% | -30,11% | US$16.785.691 | US$109.683 | 431.551.887 CAPP |
| 431 |  EDC Blockchain EDC | US$0,01886 | 4,20% | -0,38% | US$16.714.467 | US$46.900,85 | 886.211.988 EDC |
| 432 |  RevolutionVR RVR | US$0,07846 | 9,14% | -15,29% | US$16.476.179 | US$368.539 | 210.000.000 RVR |
| 433 |  SolarCoin SLR | US$0,3847 | 7,71% | -6,29% | US$16.381.947 | US$20.997,73 | 42.582.354 SLR |
| 434 |  BitClave CAT | US$0,03261 | -0,10% | -11,85% | US$16.352.296 | US$977.588 | 501.394.406 CAT |
| 435 |  LATOKEN LA | US$0,2015 | 9,82% | -14,90% | US$16.328.102 | US$988.472 | 81.037.294 LA |
| 436 |  Uquid Coin UQC | US$1,63 | 4,04% | -4,44% | US$16.281.964 | US$4.474.035 | 10.000.000 UQC |
| 437 |  Expanse EXP | US$2,04 | 5,93% | -14,84% | US$16.161.630 | US$173.919 | 7.906.397 EXP |
| 438 |  SRCOIN SRCOIN | US$0,003199 | 12,77% | 49,73% | US$16.160.467 | US$1.144.705 | 5.052.048.084 SRCOIN |
| 439 |  Databits DTB | US$0,7101 | 11,61% | -3,97% | US$16.153.788 | US$6.633,94 | 22.747.809 DTB |
| 440 |  Rentberry BERRY | US$0,06258 | 1,49% | -12,77% | US$16.000.389 | US$56.972,33 | 255.663.840 BERRY |
| 441 |  Hacken HKN | US$3,32 | 9,41% | 10,16% | US$15.963.387 | US$444.647 | 4.802.025 HKN |
| 442 |  aXpire AXPR | US$0,05923 | 4,46% | -3,83% | US$15.694.894 | US$80.079,70 | 265.000.000 AXPR |
| 443 |  XPA XPA | US$0,2744 | 19,24% | 18,60% | US$15.689.989 | US$78.216,23 | 57.177.751 XPA |
| 444 |  Credo CREDO | US$0,02846 | 0,00% | -15,17% | US$15.651.267 | US$7.280,96 | 549.891.703 CREDO |
| 445 |  Zap ZAP | US$0,1453 | -5,41% | -14,66% | US$15.468.448 | US$131.044 | 106.476.740 ZAP |
| 446 |  WhiteCoin XWC | US$0,06118 | 3,35% | -6,90% | US$15.230.598 | US$20.038,89 | 248.943.587 XWC |
| 447 |  Maecenas ART | US$0,5041 | -2,38% | -16,38% | US$15.199.532 | US$675,44 | 30.150.150 ART |
| 448 |  Olympus Labs MOT | US$0,3941 | 5,52% | -37,21% | US$15.153.559 | US$84.883,82 | 38.450.566 MOT |
| 449 |  MonetaryUnit MUE | US$0,1152 | 2,01% | -10,20% | US$15.102.642 | US$128.217 | 131.105.689 MUE |
| 450 |  Polybius PLBT | US$3,77 | 1,71% | 8,64% | US$14.980.853 | US$21.954,74 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.