Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,01032 | 2,79% | -21,86% | US$64.749.914 | US$937.006 | 6.274.940.000 AUTO |
| 202 |  Ripio Credit Network RCN | US$0,1297 | 12,90% | -15,22% | US$63.699.904 | US$4.678.289 | 491.280.791 RCN |
| 203 |  BLOCKv VEE | US$0,04137 | 8,98% | -11,31% | US$63.348.913 | US$537.548 | 1.531.433.921 VEE |
| 204 |  Crypterium CRPT | US$0,7903 | -6,85% | 6,02% | US$62.201.340 | US$351.707 | 78.706.577 CRPT |
| 205 |  Bread BRD | US$0,6974 | 4,80% | -13,70% | US$61.976.692 | US$543.375 | 88.862.718 BRD |
| 206 |  Telcoin TEL | US$0,002088 | 9,65% | -6,74% | US$61.469.449 | US$746.081 | 29.433.600.818 TEL |
| 207 |  AdEx ADX | US$0,8308 | 7,38% | -14,49% | US$61.006.432 | US$2.200.098 | 73.430.701 ADX |
| 208 |  CloakCoin CLOAK | US$11,62 | 11,04% | -23,20% | US$59.671.737 | US$1.490.370 | 5.134.575 CLOAK |
| 209 |  AirSwap AST | US$0,3909 | 8,47% | -16,09% | US$58.635.271 | US$2.339.988 | 150.000.000 AST |
| 210 |  Rock RKT | US$0,1897 | 10,52% | 1,83% | US$57.885.183 | US$190.199 | 305.205.399 RKT |
| 211 |  BitBay BAY | US$0,05709 | 6,06% | -11,45% | US$57.786.944 | US$208.108 | 1.012.126.386 BAY |
| 212 |  Eidoo EDO | US$1,97 | 5,26% | -20,23% | US$57.526.507 | US$9.331.461 | 29.261.461 EDO |
| 213 |  Oyster PRL | US$0,7364 | 3,64% | 7,94% | US$57.415.909 | US$668.548 | 77.966.926 PRL |
| 214 |  district0x DNT | US$0,09553 | 13,62% | -4,16% | US$57.316.786 | US$3.223.318 | 600.000.000 DNT |
| 215 |  Jibrel Network JNT | US$0,3817 | 5,31% | 17,90% | US$57.261.229 | US$1.560.699 | 150.000.000 JNT |
| 216 |  DAEX DAX | US$0,1582 | 5,75% | -13,26% | US$56.967.418 | US$4.038.698 | 360.200.000 DAX |
| 217 |  Quantum Resistant Ledger QRL | US$1,09 | 2,75% | -16,22% | US$56.780.455 | US$268.024 | 52.000.000 QRL |
| 218 |  Odyssey OCN | US$0,02833 | -25,28% | -4,53% | US$56.657.024 | US$127.340.960 | 2.000.000.000 OCN |
| 219 |  Einsteinium EMC2 | US$0,2590 | 13,46% | -18,36% | US$56.196.817 | US$2.508.647 | 216.936.009 EMC2 |
| 220 |  Primecoin XPM | US$2,38 | 1,85% | -19,17% | US$56.102.828 | US$569.779 | 23.599.976 XPM |
| 221 |  SingularDTV SNGLS | US$0,09097 | 4,37% | -19,49% | US$54.579.230 | US$928.275 | 600.000.000 SNGLS |
| 222 |  Burst BURST | US$0,02688 | 10,83% | -12,99% | US$52.082.282 | US$327.967 | 1.937.775.315 BURST |
| 223 |  DATx DATX | US$0,03980 | 21,94% | 11,51% | US$51.369.388 | US$84.501,77 | 1.290.652.166 DATX |
| 224 |  Tael WABI | US$1,13 | 11,66% | -7,09% | US$51.126.755 | US$970.170 | 45.248.033 WABI |
| 225 |  AppCoins APPC | US$0,5059 | 7,34% | -19,54% | US$50.616.537 | US$1.262.829 | 100.054.312 APPC |
| 226 |  Utrust UTK | US$0,1719 | 6,32% | -22,44% | US$50.432.945 | US$638.468 | 293.416.596 UTK |
| 227 |  INT Chain INT | US$0,3318 | 6,13% | -12,71% | US$49.765.724 | US$9.240.537 | 150.000.000 INT |
| 228 |  WePower WPR | US$0,1139 | 6,09% | -22,69% | US$49.730.676 | US$2.181.247 | 436.658.133 WPR |
| 229 |  LinkEye LET | US$0,08228 | 10,11% | 38,71% | US$49.369.490 | US$3.704.262 | 600.000.000 LET |
| 230 |  SpankChain SPANK | US$0,1640 | 3,38% | -23,74% | US$49.199.789 | US$136.863 | 300.043.386 SPANK |
| 231 |  Edgeless EDG | US$0,5917 | 2,02% | -13,98% | US$48.549.451 | US$467.541 | 82.046.297 EDG |
| 232 |  SaluS SLS | US$47,82 | 2,80% | -16,91% | US$48.322.966 | US$1.143.551 | 1.010.486 SLS |
| 233 |  Lunyr LUN | US$20,83 | 46,64% | 38,65% | US$47.855.606 | US$137.568.224 | 2.297.853 LUN |
| 234 |  NANJCOIN NANJ | US$0,002469 | 3,34% | -26,37% | US$47.811.185 | US$413.354 | 19.361.889.557 NANJ |
| 235 |  Ren REN | US$0,1020 | 13,96% | 9,29% | US$47.402.528 | US$1.534.622 | 464.854.717 REN |
| 236 |  Wings WINGS | US$0,5249 | 6,42% | -13,66% | US$47.088.964 | US$1.829.636 | 89.708.333 WINGS |
| 237 |  Ravencoin RVN | US$0,04575 | 4,23% | -6,93% | US$47.087.107 | US$850.933 | 1.029.190.182 RVN |
| 238 |  HTMLCOIN HTML | US$0,0007097 | 75,56% | 71,56% | US$46.755.244 | US$763.408 | 65.877.343.747 HTML |
| 239 |  Modum MOD | US$2,53 | 6,22% | -18,37% | US$46.242.128 | US$593.252 | 18.266.200 MOD |
| 240 |  Viacoin VIA | US$2,01 | 6,34% | -16,61% | US$46.201.886 | US$806.188 | 23.032.211 VIA |
| 241 |  ION ION | US$2,19 | 5,70% | -23,53% | US$46.179.059 | US$368.759 | 21.060.749 ION |
| 242 |  Electrify.Asia ELEC | US$0,1255 | 1,75% | -18,57% | US$46.147.754 | US$317.320 | 367.740.853 ELEC |
| 243 |  Tierion TNT | US$0,1074 | 11,49% | -15,69% | US$46.009.962 | US$1.364.769 | 428.481.269 TNT |
| 244 |  VIBE VIBE | US$0,2295 | 11,52% | -16,75% | US$45.882.806 | US$955.327 | 199.913.907 VIBE |
| 245 |  Lympo LYM | US$0,06812 | 11,23% | -16,44% | US$45.740.191 | US$8.471.277 | 671.465.483 LYM |
| 246 |  Storiqa STQ | US$0,005759 | 26,24% | 111,98% | US$44.734.881 | US$595.230 | 7.767.544.247 STQ |
| 247 |  BABB BAX | US$0,002119 | 10,06% | 22,30% | US$44.393.980 | US$595.639 | 20.950.010.000 BAX |
| 248 |  DECENT DCT | US$0,8494 | 13,79% | -1,35% | US$43.577.939 | US$713.177 | 51.306.089 DCT |
| 249 |  Primas PST | US$0,8504 | 14,55% | 140,60% | US$43.538.431 | US$8.890.914 | 51.200.000 PST |
| 250 |  QLC Chain QLC | US$0,1809 | 9,81% | -10,71% | US$43.412.762 | US$5.995.832 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.