Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,17 | 5,48% | -5,83% | US$441.369.004 | US$5.798.395 | 139.169.366 AION |
| 52 |  HyperCash HC | US$9,81 | 4,07% | -18,14% | US$421.701.970 | US$53.869.760 | 42.980.663 HC |
| 53 |  DigixDAO DGD | US$209,97 | 9,51% | -21,89% | US$419.947.479 | US$2.902.223 | 2.000.000 DGD |
| 54 |  Mixin XIN | US$984,52 | 8,47% | -8,37% | US$416.273.887 | US$984.060 | 422.819 XIN |
| 55 |  Waltonchain WTC | US$13,30 | 2,99% | -13,15% | US$414.126.236 | US$7.533.776 | 31.144.099 WTC |
| 56 |  Loopring LRC | US$0,6837 | 8,40% | -19,05% | US$391.118.615 | US$11.404.425 | 572.074.043 LRC |
| 57 |  Nebulas NAS | US$8,59 | 6,75% | -14,33% | US$390.766.120 | US$25.889.708 | 45.500.000 NAS |
| 58 |  Basic Attention Token BAT | US$0,3894 | 8,50% | -8,37% | US$389.423.281 | US$4.894.893 | 1.000.000.000 BAT |
| 59 |  Ark ARK | US$3,65 | 10,13% | 5,78% | US$374.188.554 | US$4.553.968 | 102.528.232 ARK |
| 60 |  aelf ELF | US$1,43 | 9,89% | -11,60% | US$358.401.626 | US$46.982.884 | 250.000.000 ELF |
| 61 |  Mithril MITH | US$1,14 | -10,95% | -9,38% | US$349.475.831 | US$114.076.512 | 306.417.022 MITH |
| 62 |  Dentacoin DCN | US$0,001065 | 12,87% | 48,28% | US$346.401.541 | US$1.070.193 | 325.226.613.094 DCN |
| 63 |  Komodo KMD | US$3,25 | 3,43% | -14,27% | US$338.006.281 | US$4.015.841 | 104.059.376 KMD |
| 64 |  Ardor ARDR | US$0,3259 | 6,45% | -16,89% | US$325.582.260 | US$2.022.115 | 998.999.495 ARDR |
| 65 |  PIVX PIVX | US$5,64 | 2,16% | 2,84% | US$316.739.449 | US$4.081.693 | 56.187.325 PIVX |
| 66 |  Loom Network LOOM | US$0,5280 | 4,45% | -0,05% | US$305.222.128 | US$7.638.272 | 578.057.401 LOOM |
| 67 |  KuCoin Shares KCS | US$3,89 | 3,96% | -10,20% | US$294.783.988 | US$1.392.142 | 75.730.576 KCS |
| 68 |  WaykiChain WICC | US$2,03 | -13,25% | -20,20% | US$290.700.751 | US$25.304.108 | 143.400.000 WICC |
| 69 |  Kyber Network KNC | US$2,10 | 0,80% | -6,49% | US$281.322.365 | US$31.141.280 | 134.132.697 KNC |
| 70 |  Gas GAS | US$26,65 | 4,92% | -15,29% | US$269.949.146 | US$6.456.735 | 10.128.375 GAS |
| 71 |  Cryptonex CNX | US$5,74 | 0,95% | -1,11% | US$259.765.012 | US$1.937.765 | 45.266.703 CNX |
| 72 |  Polymath POLY | US$1,07 | 15,66% | 29,90% | US$255.997.086 | US$11.458.683 | 239.999.750 POLY |
| 73 |  Fusion FSN | US$8,53 | 18,33% | 9,80% | US$253.121.334 | US$8.708.485 | 29.684.331 FSN |
| 74 |  Voyager Token VGX | US$3,30 | 2,95% | 4,02% | US$252.919.101 | US$13.030.411 | 76.650.532 VGX |
| 75 |  Bancor BNT | US$4,86 | 8,73% | -5,72% | US$251.233.766 | US$17.902.240 | 51.684.230 BNT |
| 76 |  MonaCoin MONA | US$4,21 | 5,61% | -11,28% | US$250.388.530 | US$1.952.686 | 59.436.775 MONA |
| 77 |  Elastos ELA | US$48,32 | 2,54% | -14,25% | US$248.816.165 | US$17.074.232 | 5.149.868 ELA |
| 78 |  Substratum SUB | US$0,6443 | 5,63% | -16,04% | US$246.798.893 | US$8.810.387 | 383.021.000 SUB |
| 79 |  FunFair FUN | US$0,04870 | 7,11% | -6,38% | US$236.633.361 | US$6.529.391 | 4.858.654.389 FUN |
| 80 |  Skycoin SKY | US$26,83 | 14,96% | 24,77% | US$236.484.417 | US$1.686.937 | 8.813.858 SKY |
| 81 |  QASH QASH | US$0,6691 | 7,39% | -12,67% | US$234.170.851 | US$2.480.787 | 350.000.000 QASH |
| 82 |  ReddCoin RDD | US$0,008088 | 8,63% | -18,49% | US$233.013.864 | US$8.873.977 | 28.808.713.174 RDD |
| 83 |  GXChain GXC | US$3,83 | 2,24% | -4,11% | US$229.884.911 | US$13.354.437 | 60.000.000 GXC |
| 84 |  Centrality CENNZ | US$0,3215 | -0,21% | -15,96% | US$228.412.568 | US$163.174 | 710.432.584 CENNZ |
| 85 |  Syscoin SYS | US$0,4221 | 5,19% | -14,88% | US$225.239.881 | US$2.333.418 | 533.617.034 SYS |
| 86 |  Cortex CTXC | US$1,46 | 9,07% | -18,10% | US$218.961.326 | US$59.402.292 | 149.792.458 CTXC |
| 87 |  Dragonchain DRGN | US$0,8794 | 2,94% | -10,41% | US$209.670.702 | US$2.532.992 | 238.421.940 DRGN |
| 88 |  Kin KIN | US$0,0002757 | 44,15% | 40,64% | US$208.432.181 | US$4.489.577 | 756.097.560.976 KIN |
| 89 |  Enigma ENG | US$2,78 | 9,16% | 6,72% | US$208.261.445 | US$8.310.904 | 74.836.171 ENG |
| 90 |  NULS NULS | US$5,05 | 19,02% | 36,18% | US$202.087.040 | US$13.220.763 | 40.000.000 NULS |
| 91 |  Veritaseum VERI | US$96,20 | 9,98% | -13,12% | US$195.934.810 | US$578.031 | 2.036.645 VERI |
| 92 |  Storm STORM | US$0,04663 | 12,27% | -20,09% | US$192.591.961 | US$63.180.988 | 4.129.988.854 STORM |
| 93 |  Matrix AI Network MAN | US$1,28 | 5,53% | 3,35% | US$191.972.226 | US$1.823.334 | 150.000.000 MAN |
| 94 |  SALT SALT | US$3,21 | 12,36% | -14,10% | US$188.931.419 | US$8.408.722 | 58.864.484 SALT |
| 95 |  CyberMiles CMT | US$0,2923 | 15,59% | -8,13% | US$185.273.962 | US$62.314.284 | 633.879.774 CMT |
| 96 |  Nxt NXT | US$0,1851 | 5,75% | -18,26% | US$184.910.606 | US$2.061.281 | 998.999.942 NXT |
| 97 |  Zcoin XZC | US$38,87 | 7,52% | -13,34% | US$184.329.614 | US$1.278.662 | 4.742.394 XZC |
| 98 |  Huobi Token HT | US$3,64 | 1,42% | 38,06% | US$182.173.480 | US$49.205.788 | 50.000.200 HT |
| 99 |  Factom FCT | US$20,41 | 8,17% | -13,34% | US$178.470.083 | US$888.106 | 8.745.102 FCT |
| 100 |  WAX WAXP | US$0,2820 | 11,55% | -21,50% | US$176.229.767 | US$2.475.713 | 624.832.756 WAXP |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.