Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenPay TPAY | US$6,66 | 6,25% | -3,87% | US$102.260.176 | US$337.694 | 15.357.425 TPAY |
| 152 |  High Performance Blockchain HPB | US$3,44 | 0,56% | -8,77% | US$102.225.728 | US$7.358.194 | 29.702.632 HPB |
| 153 |  Paypex PAYX | US$1,45 | 1,17% | -34,68% | US$99.380.117 | US$12.517,05 | 68.428.768 PAYX |
| 154 |  Genaro Network GNX | US$0,4093 | 5,75% | -21,18% | US$98.710.470 | US$2.129.565 | 241.146.889 GNX |
| 155 |  SingularityNET AGI | US$0,1815 | 1,27% | -18,22% | US$97.948.414 | US$282.473 | 539.673.260 AGI |
| 156 |  Vertcoin VTC | US$2,21 | 4,00% | -10,95% | US$97.825.206 | US$1.650.691 | 44.198.025 VTC |
| 157 |  DigitalNote XDN | US$0,01415 | 6,91% | -17,83% | US$97.758.805 | US$2.411.135 | 6.906.772.393 XDN |
| 158 |  BOScoin BOS | US$0,2192 | -1,74% | -9,26% | US$97.401.227 | US$187.217 | 444.305.987 BOS |
| 159 |  SIRIN LABS Token SRN | US$0,4247 | 10,48% | -19,77% | US$97.372.148 | US$12.824.129 | 229.258.029 SRN |
| 160 |  TomoChain TOMO | US$1,74 | 4,86% | -5,18% | US$95.776.613 | US$2.305.546 | 55.000.000 TOMO |
| 161 |  Metal MTL | US$3,94 | 6,01% | -19,09% | US$95.373.976 | US$15.484.871 | 24.212.368 MTL |
| 162 |  THEKEY TKY | US$0,02117 | 26,25% | 9,43% | US$95.367.274 | US$3.642.842 | 4.504.993.287 TKY |
| 163 |  Streamr DATAcoin DATA | US$0,1395 | 19,31% | 36,18% | US$94.444.392 | US$4.437.183 | 677.154.514 DATA |
| 164 |  Po.et POE | US$0,04128 | 9,39% | -19,81% | US$93.989.170 | US$4.958.907 | 2.277.026.355 POE |
| 165 |  Dent DENT | US$0,008850 | 4,10% | -25,71% | US$93.935.572 | US$4.633.727 | 10.614.760.961 DENT |
| 166 |  GameCredits GAME | US$1,44 | 2,18% | -11,37% | US$92.619.658 | US$125.667 | 64.355.352 GAME |
| 167 |  Groestlcoin GRS | US$1,32 | 34,78% | -3,68% | US$92.097.219 | US$77.708.032 | 70.032.959 GRS |
| 168 |  Apex CPX | US$0,2232 | -2,29% | -24,11% | US$91.831.754 | US$708.959 | 411.424.333 CPX |
| 169 |  Asch XAS | US$0,9747 | 4,72% | -3,49% | US$90.995.703 | US$2.369.484 | 93.355.331 XAS |
| 170 |  Delphy DPY | US$2,27 | 5,83% | -14,68% | US$90.855.397 | US$4.741.017 | 40.041.673 DPY |
| 171 |  Santiment Network Token SAN | US$1,45 | 9,69% | -17,82% | US$90.591.142 | US$1.457.370 | 62.660.371 SAN |
| 172 |  Ambrosus AMB | US$0,6248 | 10,12% | -20,04% | US$90.334.955 | US$1.633.553 | 144.590.975 AMB |
| 173 |  BridgeCoin BCO | US$3,32 | 4,13% | -7,63% | US$89.677.734 | US$13.931,19 | 27.000.000 BCO |
| 174 |  Litecoin Cash LCC | US$0,1533 | 5,94% | -15,45% | US$87.190.161 | US$258.389 | 568.619.707 LCC |
| 175 |  IHT Real Estate Protocol IHT | US$0,1717 | 4,29% | -7,83% | US$87.030.839 | US$62.095.220 | 506.888.907 IHT |
| 176 |  Raiden Network Token RDN | US$1,72 | 3,91% | -15,65% | US$86.388.605 | US$2.011.468 | 50.168.936 RDN |
| 177 |  DATA DTA | US$0,01805 | 6,39% | -13,05% | US$83.490.492 | US$19.130.580 | 4.626.502.186 DTA |
| 178 |  Bibox Token BIX | US$0,7911 | 7,50% | 4,36% | US$82.550.247 | US$37.583.448 | 104.342.466 BIX |
| 179 |  OriginTrail TRAC | US$0,3066 | 14,29% | 42,46% | US$82.257.868 | US$1.396.599 | 268.253.992 TRAC |
| 180 |  Zebi Token ZEBI | US$0,1783 | 3,86% | -12,73% | US$82.214.587 | US$1.315.584 | 460.994.203 ZEBI |
| 181 |  Red Pulse Phoenix PHX | US$0,1017 | 5,04% | -16,66% | US$81.935.803 | US$1.795.648 | 805.911.699 PHX |
| 182 |  Dynamic Trading Rights DTR | US$0,06778 | 2,41% | -16,69% | US$81.477.699 | US$15.310,46 | 1.202.053.264 DTR |
| 183 |  DEW DEW | US$0,7751 | -1,06% | -14,72% | US$80.020.563 | US$305.951 | 103.244.553 DEW |
| 184 |  Ubiq UBQ | US$1,96 | 6,05% | -13,74% | US$80.018.126 | US$190.345 | 40.803.055 UBQ |
| 185 |  Blocknet BLOCK | US$15,30 | 6,34% | -9,07% | US$78.647.829 | US$190.984 | 5.140.144 BLOCK |
| 186 |  Bitcore BTX | US$4,91 | 3,51% | -29,12% | US$76.130.620 | US$421.458 | 15.505.889 BTX |
| 187 |  PayPie PPP | US$0,9101 | 11,93% | -14,11% | US$75.082.127 | US$393.040 | 82.500.000 PPP |
| 188 |  IoT Chain ITC | US$1,51 | 6,30% | -6,06% | US$74.657.260 | US$5.066.688 | 49.421.126 ITC |
| 189 |  Electra ECA | US$0,002979 | 9,07% | 33,35% | US$74.318.707 | US$831.970 | 24.950.625.145 ECA |
| 190 |  Aave LEND | US$0,06803 | 9,87% | -18,75% | US$73.908.654 | US$1.608.143 | 1.086.339.146 LEND |
| 191 |  Genesis Vision GVT | US$19,43 | 7,06% | -14,91% | US$72.399.974 | US$8.147.656 | 3.726.781 GVT |
| 192 |  ZClassic ZCL | US$17,87 | 13,72% | -11,92% | US$70.590.349 | US$4.475.066 | 3.949.950 ZCL |
| 193 |  NavCoin NAV | US$1,09 | 6,94% | -17,17% | US$68.451.459 | US$603.248 | 62.831.241 NAV |
| 194 |  Ink INK | US$0,1473 | -1,70% | -18,63% | US$68.345.021 | US$7.139.763 | 463.910.527 INK |
| 195 |  CRYPTO20 C20 | US$1,72 | 3,26% | -11,59% | US$68.161.457 | US$838.227 | 39.681.591 C20 |
| 196 |  MediBloc MED | US$0,02288 | 6,69% | -27,64% | US$67.856.782 | US$1.431.650 | 2.966.384.100 MED |
| 197 |  Peercoin PPC | US$2,73 | 5,88% | -17,85% | US$67.683.642 | US$603.831 | 24.760.314 PPC |
| 198 |  Pillar PLR | US$0,2917 | 5,36% | -13,63% | US$66.322.360 | US$136.566 | 227.384.800 PLR |
| 199 |  OST OST | US$0,2040 | 7,73% | -13,61% | US$65.642.357 | US$2.163.849 | 321.762.988 OST |
| 200 |  MediShares MDS | US$0,1295 | 2,65% | 28,20% | US$65.613.591 | US$7.387.745 | 506.750.987 MDS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.