Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,5035 | 8,47% | -5,78% | US$176.209.787 | US$7.268.849 | 350.000.000 LINK |
| 102 |  Nexo NEXO | US$0,3088 | 0,21% | 0,00% | US$172.944.766 | US$2.385.976 | 560.000.010 NEXO |
| 103 |  Electroneum ETN | US$0,02464 | 0,39% | -13,87% | US$171.808.443 | US$881.699 | 6.972.418.626 ETN |
| 104 |  Neblio NEBL | US$13,08 | 8,35% | -4,42% | US$171.194.623 | US$11.365.256 | 13.093.124 NEBL |
| 105 |  MaidSafeCoin MAID | US$0,3777 | 4,10% | 5,30% | US$170.925.122 | US$935.982 | 452.552.412 MAID |
| 106 |  BnkToTheFuture BFT | US$0,2664 | 14,54% | -15,13% | US$167.838.268 | US$4.518.858 | 629.990.099 BFT |
| 107 |  Power Ledger POWR | US$0,4497 | 8,82% | -13,44% | US$166.600.946 | US$5.772.285 | 370.475.702 POWR |
| 108 |  Revain R | US$0,8719 | -0,38% | -8,47% | US$162.570.627 | US$2.361.530 | 186.450.000 R |
| 109 |  MCO MCO | US$10,27 | 15,80% | -5,56% | US$162.139.467 | US$43.659.360 | 15.793.831 MCO |
| 110 |  Nucleus Vision NCASH | US$0,03777 | 6,03% | -15,91% | US$155.581.414 | US$8.982.090 | 4.118.936.344 NCASH |
| 111 |  Holo HOT | US$0,001162 | -7,71% | -27,63% | US$154.844.466 | US$3.512.750 | 133.214.575.156 HOT |
| 112 |  Achain ACT | US$0,3167 | 9,46% | -14,55% | US$153.875.205 | US$27.841.860 | 485.856.869 ACT |
| 113 |  Obyte GBYTE | US$235,10 | 6,35% | -10,22% | US$151.865.125 | US$89.880,92 | 645.946 GBYTE |
| 114 |  Gifto GTO | US$0,3442 | 6,47% | -27,04% | US$148.147.771 | US$11.011.745 | 430.453.534 GTO |
| 115 |  Request REQ | US$0,2214 | 8,68% | -16,77% | US$146.760.252 | US$2.128.838 | 662.961.242 REQ |
| 116 |  Decentraland MANA | US$0,1388 | 12,31% | -11,40% | US$145.764.440 | US$8.215.615 | 1.050.141.509 MANA |
| 117 |  DeepBrain Chain DBC | US$0,09651 | 10,93% | -12,01% | US$144.769.046 | US$8.817.412 | 1.500.000.000 DBC |
| 118 |  TrueChain TRUE | US$3,10 | 29,74% | 29,21% | US$144.119.170 | US$244.865.264 | 46.448.735 TRUE |
| 119 |  Emercoin EMC | US$3,43 | 11,84% | -3,35% | US$143.286.826 | US$1.546.011 | 41.734.852 EMC |
| 120 |  All Sports SOC | US$0,1923 | -2,26% | -29,66% | US$143.144.404 | US$22.581.690 | 744.251.871 SOC |
| 121 |  iExec RLC RLC | US$1,76 | 5,04% | 10,02% | US$140.921.780 | US$4.860.499 | 80.070.793 RLC |
| 122 |  POA POA | US$0,6880 | 7,54% | -0,31% | US$140.721.135 | US$4.667.863 | 204.537.998 POA |
| 123 |  TenX PAY | US$1,25 | 7,00% | -10,40% | US$136.196.371 | US$6.725.173 | 109.004.761 PAY |
| 124 |  SONM SNM | US$0,3777 | 11,54% | 41,21% | US$135.827.672 | US$4.763.837 | 359.600.000 SNM |
| 125 |  Iconomi ICN | US$1,33 | 20,29% | -13,71% | US$132.175.971 | US$2.600.019 | 99.156.976 ICN |
| 126 |  Storj STORJ | US$0,9711 | 7,73% | -12,00% | US$131.868.423 | US$12.400.603 | 135.787.539 STORJ |
| 127 |  Civic CVC | US$0,3814 | 8,91% | -7,14% | US$130.719.000 | US$9.909.976 | 342.699.966 CVC |
| 128 |  Bottos BTO | US$0,2736 | 1,33% | -2,00% | US$130.710.463 | US$3.269.845 | 477.744.461 BTO |
| 129 |  Scry.info DDD | US$0,4173 | 18,78% | 12,23% | US$125.221.447 | US$2.366.246 | 300.056.960 DDD |
| 130 |  Horizen ZEN | US$32,51 | 4,98% | -17,24% | US$124.701.054 | US$436.069 | 3.836.100 ZEN |
| 131 |  Cindicator CND | US$0,08581 | 8,74% | -17,02% | US$124.079.895 | US$1.498.950 | 1.445.976.590 CND |
| 132 |  Nexus NXS | US$2,16 | 3,44% | -11,93% | US$123.897.270 | US$614.059 | 57.234.513 NXS |
| 133 |  BitcoinDark BTCD | US$95,37 | 0,39% | -36,54% | US$122.922.369 | US$183.123 | 1.288.862 BTCD |
| 134 |  SmartCash SMART | US$0,1266 | 5,83% | 14,56% | US$121.131.475 | US$519.777 | 956.721.504 SMART |
| 135 |  Quantstamp QSP | US$0,1955 | 6,65% | -16,85% | US$120.711.993 | US$2.134.286 | 617.314.171 QSP |
| 136 |  Aragon ANT | US$4,57 | 5,21% | 1,31% | US$120.610.653 | US$359.728 | 26.369.502 ANT |
| 137 |  THETA THETA | US$0,1912 | 3,37% | 18,66% | US$120.180.566 | US$8.077.285 | 628.596.079 THETA |
| 138 |  Dropil DROP | US$0,006339 | 8,06% | 15,66% | US$119.148.185 | US$54.531,32 | 18.795.116.099 DROP |
| 139 |  SophiaTX SPHTX | US$0,6200 | 21,96% | 24,58% | US$119.042.233 | US$1.816.856 | 192.009.267 SPHTX |
| 140 |  Particl PART | US$13,09 | 7,40% | -19,77% | US$117.305.053 | US$1.320.131 | 8.962.782 PART |
| 141 |  Time New Bank TNB | US$0,04938 | 14,45% | -20,65% | US$116.623.703 | US$14.257.364 | 2.361.679.677 TNB |
| 142 |  Ruff RUFF | US$0,1231 | 2,63% | -4,32% | US$113.444.410 | US$7.661.622 | 921.800.000 RUFF |
| 143 |  Bluzelle BLZ | US$0,6309 | 0,81% | 5,10% | US$112.880.312 | US$3.727.598 | 178.927.098 BLZ |
| 144 |  SmartMesh SMT | US$0,07865 | 1,29% | -1,74% | US$111.190.121 | US$5.146.206 | 1.413.716.694 SMT |
| 145 |  Arcblock ABT | US$1,19 | 6,63% | -17,31% | US$110.930.594 | US$15.960.171 | 93.196.613 ABT |
| 146 |  Credits CS | US$0,8038 | -4,33% | 17,42% | US$110.669.056 | US$2.235.790 | 137.682.188 CS |
| 147 |  Enjin Coin ENJ | US$0,1461 | 5,30% | -3,78% | US$110.505.725 | US$3.418.908 | 756.192.535 ENJ |
| 148 |  Gnosis GNO | US$96,97 | 2,34% | -13,63% | US$107.110.290 | US$426.636 | 1.104.590 GNO |
| 149 |  Ignis IGNIS | US$0,1369 | 5,59% | -15,42% | US$104.199.070 | US$4.133.138 | 761.143.950 IGNIS |
| 150 |  Game.com GTC | US$0,1724 | 1,83% | 0,05% | US$103.966.553 | US$5.861.031 | 602.910.066 GTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.