Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Insolar XNS | US$1,43 | 7,24% | -22,84% | US$43.344.587 | US$2.791.467 | 30.300.918 XNS |
| 252 |  Counterparty XCP | US$16,46 | 2,38% | -9,71% | US$43.072.208 | US$232.018 | 2.616.429 XCP |
| 253 |  BitRent RNTB | US$0,05069 | 4,34% | -19,10% | US$42.667.012 | US$943.035 | 841.750.000 RNTB |
| 254 |  Bodhi BOT | US$1,04 | 0,19% | -19,02% | US$41.784.568 | US$4.264.020 | 40.000.000 BOT |
| 255 |  Hydro Protocol HOT | US$0,05930 | 12,25% | -36,65% | US$41.631.300 | US$592.231 | 702.000.000 HOT |
| 256 |  LBRY Credits LBC | US$0,2493 | 5,62% | -18,66% | US$41.345.145 | US$320.809 | 165.875.670 LBC |
| 257 |  MinexCoin MNX | US$11,02 | 12,71% | -13,85% | US$41.184.976 | US$47.594,54 | 3.737.119 MNX |
| 258 |  YEE YEE | US$0,03004 | 4,05% | -25,77% | US$41.014.219 | US$4.971.534 | 1.365.218.125 YEE |
| 259 |  Etherparty FUEL | US$0,08390 | 7,98% | -18,87% | US$40.749.912 | US$860.707 | 485.722.753 FUEL |
| 260 |  Pura PURA | US$0,2343 | -0,89% | -14,94% | US$40.693.253 | US$2.675.026 | 173.688.320 PURA |
| 261 |  Monolith TKN | US$1,67 | 9,98% | -8,01% | US$40.669.435 | US$202.582 | 24.287.424 TKN |
| 262 |  Triggers TRIG | US$1,23 | 6,51% | -12,13% | US$39.634.295 | US$5.291.048 | 32.105.578 TRIG |
| 263 |  Trinity Network Credit TNC | US$0,1179 | 0,49% | -17,36% | US$39.305.046 | US$1.805.112 | 333.333.333 TNC |
| 264 |  Soarcoin SOAR | US$0,03607 | -3,00% | -8,78% | US$38.867.936 | US$601,74 | 1.077.533.090 SOAR |
| 265 |  Banca BANCA | US$0,003272 | -3,97% | 2,79% | US$38.278.839 | US$1.828.037 | 11.698.970.018 BANCA |
| 266 |  Lamden TAU | US$0,2658 | 2,40% | -8,29% | US$37.807.357 | US$179.044 | 142.215.728 TAU |
| 267 |  Wagerr WGR | US$0,2064 | 1,76% | -11,72% | US$37.779.281 | US$48.417,52 | 183.000.000 WGR |
| 268 |  bitCNY BITCNY | US$0,1621 | -2,58% | 3,24% | US$37.751.312 | US$9.156.851 | 232.870.000 BITCNY |
| 269 |  Dock DOCK | US$0,1645 | 14,95% | -20,17% | US$37.605.246 | US$2.562.126 | 228.550.076 DOCK |
| 270 |  Blox CDT | US$0,05719 | 16,20% | -12,55% | US$37.578.276 | US$3.416.747 | 657.023.039 CDT |
| 271 |  YOYOW YOYOW | US$0,1416 | 6,59% | -13,19% | US$37.292.245 | US$4.526.577 | 263.343.444 YOYOW |
| 272 |  NAGA NGC | US$0,6463 | -0,22% | -16,46% | US$37.272.750 | US$947.485 | 57.672.338 NGC |
| 273 |  MobileGo MGO | US$0,3787 | 3,79% | -15,85% | US$37.123.599 | US$1.441.376 | 98.028.877 MGO |
| 274 |  ColossusXT COLX | US$0,003395 | 8,96% | 28,36% | US$36.915.880 | US$155.554 | 10.873.350.234 COLX |
| 275 |  CPChain CPC | US$0,1296 | 2,43% | -22,25% | US$36.770.567 | US$1.797.834 | 283.765.852 CPC |
| 276 |  Presearch PRE | US$0,2365 | 2,65% | -9,11% | US$36.649.970 | US$77.360,05 | 155.000.000 PRE |
| 277 |  KickToken KICK | US$0,07783 | 6,87% | -7,98% | US$36.237.928 | US$819.217 | 465.611.657 KICK |
| 278 |  Feathercoin FTC | US$0,1806 | 5,25% | -19,37% | US$36.208.767 | US$132.994 | 200.529.000 FTC |
| 279 |  Gulden NLG | US$0,09061 | 2,21% | -11,81% | US$36.003.063 | US$88.743,30 | 397.350.100 NLG |
| 280 |  Sentinel SENT | US$0,01884 | 7,62% | -17,86% | US$35.802.282 | US$574.502 | 1.899.999.999 SENT |
| 281 |  Melon MLN | US$59,23 | 6,84% | -19,45% | US$35.503.653 | US$333.607 | 599.400 MLN |
| 282 |  Single Collateral DAI SAI | US$0,9895 | -1,45% | -1,52% | US$35.334.344 | US$1.051.361 | 35.710.256 SAI |
| 283 |  QunQun QUN | US$0,04381 | -0,01% | -23,03% | US$35.235.727 | US$1.006.130 | 804.304.194 QUN |
| 284 |  TokenClub TCT | US$0,07310 | 15,60% | -11,57% | US$35.191.844 | US$976.009 | 481.425.335 TCT |
| 285 |  Bloom BLT | US$0,7377 | -2,78% | -14,23% | US$35.144.000 | US$1.500.723 | 47.642.434 BLT |
| 286 |  Datum DAT | US$0,03972 | 6,50% | -23,94% | US$34.984.067 | US$373.670 | 880.811.506 DAT |
| 287 |  Synthetix Network Token SNX | US$0,5743 | 3,70% | 16,68% | US$34.762.598 | US$935.398 | 60.530.766 SNX |
| 288 |  CyberVein CVT | US$0,04112 | 14,35% | -14,18% | US$34.746.657 | US$140.977 | 844.974.638 CVT |
| 289 |  EDUCare EKT | US$0,09826 | -1,41% | -16,41% | US$34.391.389 | US$11.195.862 | 350.000.000 EKT |
| 290 |  Steem Dollars SBD | US$2,54 | 3,83% | -20,64% | US$34.385.921 | US$6.375.652 | 13.556.209 SBD |
| 291 |  Neurotoken NTK | US$0,4213 | 6,34% | -2,34% | US$34.137.764 | US$1.325.983 | 81.027.236 NTK |
| 292 |  Tokenomy TEN | US$0,2734 | 3,93% | -15,88% | US$34.061.628 | US$326.682 | 124.607.148 TEN |
| 293 |  Blockmason Credit Protocol BCPT | US$0,4681 | 8,24% | -16,00% | US$33.883.690 | US$3.576.889 | 72.388.214 BCPT |
| 294 |  Experience Points XP | US$0,0001484 | 3,41% | -14,93% | US$33.837.927 | US$38.397,66 | 227.942.547.149 XP |
| 295 |  TaaS TAAS | US$4,12 | -2,74% | -35,75% | US$33.550.802 | US$279.356 | 8.146.001 TAAS |
| 296 |  Proxeus XES | US$0,1672 | 3,31% | -19,42% | US$33.146.368 | US$311.956 | 198.240.350 XES |
| 297 |  Envion EVN | US$0,3032 | -1,52% | -18,70% | US$33.087.857 | US$89.607,91 | 109.121.241 EVN |
| 298 |  Universa UTNP | US$0,01842 | 2,59% | -14,44% | US$32.845.435 | US$898.472 | 1.782.971.092 UTNP |
| 299 |  STK STK | US$0,09544 | 13,85% | -25,15% | US$32.623.019 | US$2.336.901 | 341.834.575 STK |
| 300 |  Refereum RFR | US$0,01378 | 6,23% | -22,94% | US$32.428.486 | US$718.226 | 2.353.863.477 RFR |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.