Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lendingblock LND | US$0,02954 | 3,94% | -3,83% | US$14.957.680 | US$156.269 | 506.376.544 LND |
| 452 |  Incent INCNT | US$0,3219 | 2,72% | -8,68% | US$14.812.739 | US$7.176,53 | 46.016.602 INCNT |
| 453 |  SureRemit RMT | US$0,02950 | 9,54% | -13,29% | US$14.747.569 | US$69.769,97 | 500.000.000 RMT |
| 454 |  LUXCoin LUX | US$8,66 | 14,35% | -0,13% | US$14.691.708 | US$206.259 | 1.696.370 LUX |
| 455 |  Quantum QAU | US$0,1955 | 5,61% | 6,91% | US$14.634.210 | US$6.010,80 | 74.867.103 QAU |
| 456 |  bitUSD BITUSD | US$1,05 | -2,18% | 5,39% | US$14.528.808 | US$2.106.398 | 13.885.400 BITUSD |
| 457 |  FLO FLO | US$0,1008 | 4,02% | -27,30% | US$14.504.403 | US$56.127,65 | 143.957.901 FLO |
| 458 |  Hydro HYDRO | US$0,005481 | -1,56% | 143,72% | US$14.432.606 | US$1.076.120 | 2.632.970.742 HYDRO |
| 459 |  Rubycoin RBY | US$0,5548 | -1,02% | -15,31% | US$14.213.855 | US$37.340,08 | 25.618.258 RBY |
| 460 |  Rialto XRL | US$0,1835 | 3,57% | 16,83% | US$14.053.661 | US$6.872,76 | 76.592.339 XRL |
| 461 |  Bismuth BIS | US$1,42 | -1,42% | -3,80% | US$14.028.351 | US$12.446,70 | 9.850.871 BIS |
| 462 |  Bee Token BEE | US$0,08256 | 5,10% | -19,75% | US$13.828.998 | US$37.585,62 | 167.503.522 BEE |
| 463 |  Nimiq Exchange Token NET | US$1,31 | 1,61% | -12,13% | US$13.772.993 | US$137.345 | 10.500.000 NET |
| 464 |  Neumark NEU | US$0,4776 | 4,51% | -13,66% | US$13.717.341 | US$194.616 | 28.722.127 NEU |
| 465 |  PARETO Rewards PARETO | US$0,05605 | 5,76% | -25,05% | US$13.715.053 | US$143.910 | 244.676.649 PARETO |
| 466 |  LoMoCoin LMC | US$0,05868 | 4,90% | -7,62% | US$13.658.773 | US$31.861,44 | 232.779.797 LMC |
| 467 |  MARK.SPACE MRK | US$0,06341 | -3,64% | -32,72% | US$13.636.986 | US$495.630 | 215.065.698 MRK |
| 468 |  Myriad XMY | US$0,008616 | 3,29% | -19,52% | US$13.562.950 | US$33.330,63 | 1.574.158.250 XMY |
| 469 |  ICOS ICOS | US$23,72 | -10,53% | -10,22% | US$13.516.368 | US$7.500,31 | 569.734 ICOS |
| 470 |  Pure PURE | US$1,23 | -18,85% | -30,06% | US$13.458.147 | US$517.933 | 10.919.261 PURE |
| 471 |  Metrix Coin MRX | US$0,001486 | 2,32% | -8,49% | US$13.392.256 | US$69.085,63 | 9.011.061.783 MRX |
| 472 |  TrueUSD TUSD | US$0,9964 | -0,31% | -0,36% | US$13.347.426 | US$630.560 | 13.395.708 TUSD |
| 473 |  Devery EVE | US$0,2117 | 5,58% | -23,29% | US$13.318.275 | US$169.345 | 62.918.410 EVE |
| 474 |  Smartlands SLT | US$2,58 | 6,43% | -5,22% | US$13.180.445 | US$267.442 | 5.100.896 SLT |
| 475 |  NoLimitCoin NLC2 | US$0,06205 | 2,67% | -6,90% | US$12.893.689 | US$28.154,24 | 207.792.172 NLC2 |
| 476 |  REBL REBL | US$0,07493 | 7,75% | -13,16% | US$12.700.995 | US$1.708.154 | 169.511.295 REBL |
| 477 |  BitDegree BDG | US$0,03554 | 2,56% | -4,12% | US$12.600.569 | US$51.529,21 | 354.569.198 BDG |
| 478 |  BitSend BSD | US$0,6582 | 3,75% | -13,30% | US$12.595.966 | US$52.738,57 | 19.138.300 BSD |
| 479 |  Target Coin TGT | US$0,01302 | 111,70% | 45,60% | US$12.396.226 | US$6.046,39 | 952.429.892 TGT |
| 480 |  Clams CLAM | US$4,07 | 7,68% | -15,98% | US$12.376.476 | US$34.039,71 | 3.038.323 CLAM |
| 481 |  Paragon PRG | US$0,1869 | 2,14% | -9,41% | US$12.322.916 | US$74.331,33 | 65.936.605 PRG |
| 482 |  Auctus AUC | US$0,7360 | -0,11% | -24,62% | US$12.176.668 | US$163.022 | 16.544.574 AUC |
| 483 |  SwissBorg CHSB | US$0,02115 | 7,39% | -16,67% | US$12.176.090 | US$93.055,73 | 575.821.133 CHSB |
| 484 |  DeviantCoin DEV | US$4,95 | 4,58% | 38,56% | US$12.058.586 | US$232.131 | 2.435.051 DEV |
| 485 |  Etheroll DICE | US$1,72 | 0,78% | -6,49% | US$12.048.665 | US$17.065,40 | 7.001.623 DICE |
| 486 |  Bounty0x BNTY | US$0,08694 | 3,24% | -13,37% | US$11.998.375 | US$76.476,38 | 138.002.477 BNTY |
| 487 |  Leadcoin LDC | US$0,01528 | 2,22% | -13,02% | US$11.984.025 | US$896.639 | 784.399.592 LDC |
| 488 |  CoinFi COFI | US$0,06867 | 2,19% | -20,92% | US$11.955.860 | US$242.318 | 174.109.742 COFI |
| 489 |  Nework NKC | US$0,08044 | 19,32% | 38,18% | US$11.871.326 | US$10.203.776 | 147.586.172 NKC |
| 490 |  DomRaider DRT | US$0,02006 | 8,88% | -9,24% | US$11.864.378 | US$179.320 | 591.500.000 DRT |
| 491 |  MktCoin MLM | US$0,01069 | 4,19% | -35,62% | US$11.825.363 | US$13.218,84 | 1.106.657.812 MLM |
| 492 |  Titanium BAR TBAR | US$0,2720 | 3,02% | -15,43% | US$11.757.483 | US$213.178 | 43.222.416 TBAR |
| 493 |  Elixir ELIX | US$0,3721 | 0,30% | 9,42% | US$11.753.720 | US$34.091,36 | 31.586.201 ELIX |
| 494 |  Debitum DEB | US$0,06204 | -4,13% | -10,48% | US$11.742.337 | US$78.647,31 | 189.285.517 DEB |
| 495 |  Polis POLIS | US$5,69 | 3,50% | -8,06% | US$11.741.894 | US$53.353,23 | 2.062.361 POLIS |
| 496 |  Rise RISE | US$0,09411 | 0,89% | -7,73% | US$11.707.887 | US$2.856,02 | 124.402.145 RISE |
| 497 |  Effect.AI EFX | US$0,06036 | 4,35% | -11,87% | US$11.689.767 | US$31.831,48 | 193.668.526 EFX |
| 498 |  Cashaa CAS | US$0,03097 | 5,29% | -4,08% | US$11.663.244 | US$29.059,89 | 376.581.591 CAS |
| 499 |  Fluz Fluz FLUZ | US$0,05688 | 10,59% | 7,25% | US$11.648.115 | US$8.063,82 | 204.780.000 FLUZ |
| 500 |  Leverj LEV | US$0,09782 | 32,19% | 53,83% | US$11.551.784 | US$45.720,83 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.