Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OKCash OK | US$0,1554 | 9,41% | -18,36% | US$11.497.646 | US$171.562 | 74.010.814 OK |
| 502 |  Musicoin MUSIC | US$0,01503 | 1,04% | -12,86% | US$11.433.188 | US$110.133 | 760.750.722 MUSIC |
| 503 |  EncrypGen DNA | US$0,1848 | -3,53% | -28,10% | US$11.386.489 | US$49.146,89 | 61.626.296 DNA |
| 504 |  Energycoin ENRG | US$0,09170 | 8,06% | -14,66% | US$11.175.447 | US$11.103,02 | 121.870.797 ENRG |
| 505 |  B2BX B2B | US$0,6832 | -11,29% | 13,53% | US$11.154.288 | US$252.915 | 16.325.982 B2B |
| 506 |  Donu DONU | US$2,93 | 4,83% | -15,76% | US$11.150.023 | US$150.291 | 3.801.671 DONU |
| 507 |  Patientory PTOY | US$0,1587 | 9,13% | -15,63% | US$11.108.416 | US$262.516 | 70.000.000 PTOY |
| 508 |  Block Array ARY | US$0,1622 | -11,95% | -2,30% | US$11.099.134 | US$164.689 | 68.430.738 ARY |
| 509 |  Dovu DOV | US$0,1499 | 6,00% | -4,08% | US$11.066.142 | US$5.508,72 | 73.810.486 DOV |
| 510 |  NewYorkCoin NYC | US$0,00008254 | -0,06% | 11,26% | US$11.062.106 | US$13.842,01 | 134.024.588.760 NYC |
| 511 |  Swarm City SWT | US$1,34 | 3,41% | -16,16% | US$10.907.846 | US$42.848,88 | 8.153.333 SWT |
| 512 |  FoldingCoin FLDC | US$0,01834 | 5,32% | -14,86% | US$10.905.672 | US$19.329,87 | 594.644.215 FLDC |
| 513 |  UNIVERSAL CASH UCASH | US$0,005906 | -11,79% | -34,06% | US$10.894.826 | US$5.973,93 | 1.844.678.441 UCASH |
| 514 |  LockTrip LOC | US$1,17 | 21,14% | 8,69% | US$10.876.706 | US$29.599,77 | 9.292.966 LOC |
| 515 |  GoldCoin GLC | US$0,2613 | 0,90% | -9,09% | US$10.717.157 | US$73.582,81 | 41.017.684 GLC |
| 516 |  FintruX Network FTX | US$0,2163 | 3,26% | -15,12% | US$10.709.672 | US$378.596 | 49.503.157 FTX |
| 517 |  Swarm SWM | US$0,2092 | -15,35% | -7,03% | US$10.693.451 | US$15.199,79 | 51.113.355 SWM |
| 518 |  Snovian.Space SNOV | US$0,02636 | 4,41% | -18,99% | US$10.676.087 | US$112.019 | 404.980.448 SNOV |
| 519 |  Nexium NXC | US$0,1577 | 3,49% | -21,47% | US$10.491.312 | US$6.952,45 | 66.520.799 NXC |
| 520 |  CommerceBlock CBT | US$0,06037 | 7,16% | 21,98% | US$10.459.202 | US$35.032,27 | 173.256.686 CBT |
| 521 |  FedoraCoin TIPS | US$0,00004881 | 6,14% | -18,94% | US$10.361.828 | US$82.064,21 | 212.269.865.434 TIPS |
| 522 |  Everus EVR | US$0,1228 | 9,76% | -13,52% | US$10.256.000 | US$156.131 | 83.548.373 EVR |
| 523 |  BitTube TUBE | US$0,2134 | -2,45% | -19,64% | US$10.243.588 | US$65.720,96 | 48.002.545 TUBE |
| 524 |  Gambit GAM | US$8,51 | 0,37% | -10,11% | US$10.216.810 | US$10.561,04 | 1.200.279 GAM |
| 525 |  GoByte GBX | US$6,87 | 6,87% | -7,09% | US$10.196.235 | US$207.764 | 1.483.328 GBX |
| 526 |  BitConnect BCC | US$1,06 | 7,18% | -11,12% | US$10.135.000 | US$585,95 | 9.518.330 BCC |
| 527 |  ATN ATN | US$0,4691 | 6,58% | 0,99% | US$10.087.750 | US$160.936 | 21.505.324 ATN |
| 528 |  Remme REM | US$0,01662 | 4,30% | -19,75% | US$9.976.091 | US$157.051 | 600.295.910 REM |
| 529 |  Pinkcoin PINK | US$0,02601 | 2,62% | 12,23% | US$9.932.073 | US$48.954,85 | 381.906.699 PINK |
| 530 |  Waves Community Token WCT | US$0,9834 | 10,65% | -13,58% | US$9.803.769 | US$1.521.575 | 9.969.597 WCT |
| 531 |  Hubii Network HBT | US$0,7245 | -12,49% | 7,30% | US$9.793.147 | US$795,85 | 13.516.418 HBT |
| 532 |  Payfair PFR | US$0,1095 | -10,36% | -14,53% | US$9.743.293 | US$93.452,06 | 88.999.687 PFR |
| 533 |  The ChampCoin TCC | US$0,05893 | 2,64% | -7,97% | US$9.719.208 | US$9.564,41 | 164.925.727 TCC |
| 534 |  ATBCoin ATB | US$0,2321 | 2,50% | 7,22% | US$9.659.897 | US$927.585 | 41.613.231 ATB |
| 535 |  Espers ESP | US$0,0004466 | -4,47% | -4,37% | US$9.640.308 | US$10.029,26 | 21.586.260.450 ESP |
| 536 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08810 | 2,93% | -28,33% | US$9.571.532 | US$17.166,60 | 108.638.490 OXY[OLD] |
| 537 |  CargoX CXO | US$0,07390 | -4,60% | -11,98% | US$9.538.432 | US$54.033,21 | 129.071.409 CXO |
| 538 |  Zilla ZLA | US$0,2468 | 15,52% | -20,91% | US$9.494.798 | US$847.016 | 38.466.654 ZLA |
| 539 |  DubaiCoin DBIX | US$4,22 | 3,88% | -23,26% | US$9.427.030 | US$48.717,35 | 2.232.901 DBIX |
| 540 |  Chrono.tech TIME | US$13,23 | 2,71% | -3,96% | US$9.392.979 | US$488.222 | 710.113 TIME |
| 541 |  Insights Network INSTAR | US$0,07423 | 0,33% | 4,74% | US$9.343.319 | US$39.034,32 | 125.872.612 INSTAR |
| 542 |  Worldcore WRC | US$0,05334 | 3,99% | -29,66% | US$9.341.078 | US$59.455,84 | 175.109.299 WRC |
| 543 |  Golos GOLOS | US$0,07494 | 1,29% | -17,15% | US$9.331.216 | US$9.628,73 | 124.518.891 GOLOS |
| 544 |  Stealth XST | US$0,3237 | 3,60% | -16,41% | US$9.320.568 | US$9.485,63 | 28.795.927 XST |
| 545 |  Profile Utility Token PUT | US$0,2153 | 17,57% | 0,53% | US$9.306.924 | US$136.921 | 43.220.347 PUT |
| 546 |  Ink Protocol XNK | US$0,05435 | 4,29% | -11,32% | US$9.293.649 | US$157.934 | 171.008.697 XNK |
| 547 |  Rivetz RVT | US$0,3525 | 0,01% | 0,11% | US$9.250.173 | US$5.165,91 | 26.244.468 RVT |
| 548 |  Aventus AVT | US$1,53 | 2,05% | -18,71% | US$9.180.068 | US$107.580 | 6.000.000 AVT |
| 549 |  HelloGold HGT | US$0,03482 | 19,62% | 37,54% | US$9.159.956 | US$1.306.039 | 263.034.654 HGT |
| 550 |  Spectrecoin XSPEC | US$0,4399 | 4,83% | -12,95% | US$9.142.493 | US$60.662,31 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.