Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,001297 | -0,70% | -2,69% | US$32.418.506 | US$13.254,23 | 25.000.000.000 ECC |
| 302 |  Metaverse ETP ETP | US$0,8946 | -1,87% | -21,74% | US$31.855.874 | US$5.353.247 | 35.608.207 ETP |
| 303 |  Spectre.ai Dividend Token SXDT | US$0,3878 | 9,23% | 3,53% | US$31.830.322 | US$29.784,02 | 82.073.519 SXDT |
| 304 |  Medicalchain MTN | US$0,1711 | 21,13% | -25,88% | US$31.649.021 | US$3.494.987 | 185.000.000 MTN |
| 305 |  Mobius MOBI | US$0,08372 | 4,63% | -17,02% | US$31.534.708 | US$465.362 | 376.657.502 MOBI |
| 306 |  Safex Token SFT | US$0,02043 | 1,17% | -3,80% | US$31.519.757 | US$15.529,98 | 1.543.157.590 SFT |
| 307 |  Viberate VIB | US$0,1850 | 13,41% | -10,75% | US$31.333.508 | US$4.661.412 | 169.386.466 VIB |
| 308 |  DeepOnion ONION | US$2,04 | 5,87% | -5,07% | US$30.701.470 | US$163.902 | 15.083.861 ONION |
| 309 |  Switcheo SWTH | US$0,06191 | 2,62% | -2,31% | US$30.616.054 | US$313.210 | 494.513.729 SWTH |
| 310 |  LGO Exchange LGO | US$0,2536 | 12,68% | -1,53% | US$30.333.658 | US$96.292,73 | 119.635.679 LGO |
| 311 |  FirstBlood 1ST | US$0,3538 | 15,45% | -4,51% | US$30.271.525 | US$6.850.858 | 85.558.371 1ST |
| 312 |  DecentBet DBET | US$0,2421 | 17,72% | 97,80% | US$30.175.761 | US$734.512 | 124.649.634 DBET |
| 313 |  Sentinel Chain SENC | US$0,1522 | 6,26% | -19,76% | US$30.021.562 | US$1.926.933 | 197.269.666 SENC |
| 314 |  Zoin ZOI | US$1,70 | -0,27% | -7,21% | US$29.980.532 | US$133.091 | 17.650.167 ZOI |
| 315 |  Aeon AEON | US$1,89 | 1,44% | 6,63% | US$29.939.616 | US$20.583,73 | 15.826.443 AEON |
| 316 |  XEL XEL | US$0,3234 | 9,69% | -15,20% | US$29.627.556 | US$33.545,91 | 91.623.140 XEL |
| 317 |  Namecoin NMC | US$2,01 | 1,63% | -19,30% | US$29.623.069 | US$126.662 | 14.736.400 NMC |
| 318 |  Cobinhood COB | US$0,08137 | -2,57% | -16,43% | US$29.479.428 | US$16.341,39 | 362.287.317 COB |
| 319 |  Shift SHIFT | US$2,42 | 9,94% | -15,19% | US$29.062.059 | US$214.521 | 12.027.706 SHIFT |
| 320 |  U Network UUU | US$0,004943 | 24,49% | 28,80% | US$28.316.917 | US$814.947 | 5.728.573.645 UUU |
| 321 |  XinFin Network XDCE | US$0,007823 | -5,87% | -2,84% | US$28.119.334 | US$920.203 | 3.594.218.469 XDCE |
| 322 |  ugChain UGC | US$0,04913 | 6,36% | -13,98% | US$27.946.165 | US$87.082,98 | 568.842.039 UGC |
| 323 |  Propy PRO | US$1,43 | 17,84% | -10,98% | US$27.930.543 | US$6.284.059 | 19.485.147 PRO |
| 324 |  BANKEX BKX | US$0,3945 | 7,13% | -13,15% | US$27.667.316 | US$1.441.329 | 70.129.770 BKX |
| 325 |  Unikoin Gold UKG | US$0,1957 | 7,65% | -20,25% | US$27.650.185 | US$1.156.959 | 141.272.371 UKG |
| 326 |  ODEM ODE | US$0,1551 | -2,34% | 4,45% | US$27.534.332 | US$33.788,41 | 177.482.511 ODE |
| 327 |  Hiveterminal Token HVN | US$0,07247 | 9,39% | 28,21% | US$27.176.645 | US$408.014 | 375.000.000 HVN |
| 328 |  Bitcoin Atom BCA | US$1,50 | 15,20% | 43,23% | US$26.943.083 | US$39.227,40 | 18.001.338 BCA |
| 329 |  COS COS | US$0,2268 | 2,68% | -17,49% | US$26.940.535 | US$142.552 | 118.810.622 COS |
| 330 |  Stox STX | US$0,6226 | 13,74% | -28,14% | US$26.789.712 | US$2.789.762 | 43.030.050 STX |
| 331 |  SounDAC XSD | US$1,82 | 56,75% | 119,03% | US$26.597.841 | US$13.866,62 | 14.581.806 XSD |
| 332 |  Trade Token TIO | US$0,2928 | 3,98% | -6,12% | US$26.326.060 | US$2.015.960 | 89.921.436 TIO |
| 333 |  BitGreen BITG | US$8,33 | -4,29% | 1,28% | US$26.217.891 | US$142.251 | 3.147.816 BITG |
| 334 |  SunContract SNC | US$0,2186 | -2,58% | -1,54% | US$26.164.570 | US$3.505.597 | 119.665.373 SNC |
| 335 |  XTRABYTES XBY | US$0,06081 | 7,97% | -19,84% | US$26.146.232 | US$91.202,76 | 430.000.000 XBY |
| 336 |  Cofound.it CFI | US$0,08041 | 3,91% | -13,02% | US$26.132.413 | US$301.683 | 325.000.000 CFI |
| 337 |  Unobtanium UNO | US$131,50 | 0,01% | -5,23% | US$26.120.929 | US$12.377,22 | 198.636 UNO |
| 338 |  adToken ADT | US$0,04321 | 5,42% | -22,11% | US$25.924.639 | US$368.719 | 600.000.000 ADT |
| 339 |  Zeusshield ZSC | US$0,02240 | 5,83% | -13,08% | US$25.829.742 | US$604.845 | 1.153.170.765 ZSC |
| 340 |  GravityCoin GXX | US$15,97 | 67,28% | 210,12% | US$25.803.832 | US$1.562.661 | 1.615.723 GXX |
| 341 |  Everex EVX | US$1,56 | 14,99% | -7,77% | US$25.685.666 | US$1.157.280 | 16.500.000 EVX |
| 342 |  Sharder SS | US$0,08964 | -0,87% | 4,21% | US$25.392.983 | US$962.031 | 283.282.765 SS |
| 343 |  CasinoCoin CSC | US$0,0007040 | -9,37% | -33,36% | US$25.326.573 | US$19.252,50 | 35.973.085.511 CSC |
| 344 |  Agrello DLT | US$0,2934 | 23,35% | 1,11% | US$25.226.633 | US$2.366.944 | 85.978.873 DLT |
| 345 |  HyperSpace AMP | US$0,2471 | 4,30% | -16,99% | US$24.893.265 | US$220.405 | 100.728.564 AMP |
| 346 |  PotCoin POT | US$0,1123 | 3,07% | -11,41% | US$24.690.035 | US$163.041 | 219.913.069 POT |
| 347 |  Humaniq HMQ | US$0,1512 | 2,95% | -18,64% | US$24.631.133 | US$142.331 | 162.862.944 HMQ |
| 348 |  SwftCoin SWFTC | US$0,01399 | 6,15% | -29,04% | US$24.475.703 | US$21.248.510 | 1.750.000.000 SWFTC |
| 349 |  Zeepin ZPT | US$0,08206 | 5,11% | -17,87% | US$24.112.550 | US$365.974 | 293.827.778 ZPT |
| 350 |  Grid+ GRID | US$0,6128 | 29,46% | 5,80% | US$24.044.561 | US$546,63 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.