Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProChain PRA | US$0,4846 | -2,25% | 6,64% | US$24.016.230 | US$18.372.094 | 49.562.749 PRA |
| 352 |  Mothership MSP | US$0,1708 | 8,03% | -19,71% | US$23.908.616 | US$86.187,99 | 140.000.000 MSP |
| 353 |  Mercury MER | US$0,2374 | 8,77% | -22,07% | US$23.743.850 | US$2.929.097 | 100.000.000 MER |
| 354 |  Boolberry BBR | US$2,05 | 0,02% | 13,75% | US$23.621.454 | US$31.523,20 | 11.504.262 BBR |
| 355 |  Phore PHR | US$1,79 | -2,26% | -16,48% | US$23.274.425 | US$161.700 | 13.019.299 PHR |
| 356 |  Monetha MTH | US$0,1065 | 7,26% | -18,56% | US$23.163.236 | US$950.451 | 217.515.567 MTH |
| 357 |  I/O Coin IOC | US$1,37 | 2,75% | -13,14% | US$22.945.482 | US$41.613,32 | 16.709.167 IOC |
| 358 |  Bean Cash BITB | US$0,009123 | 3,19% | -14,79% | US$22.865.537 | US$542.686 | 2.506.481.000 BITB |
| 359 |  Qbao QBT | US$0,3484 | 11,34% | -23,28% | US$22.765.164 | US$2.972.386 | 65.351.403 QBT |
| 360 |  AI Doctor AIDOC | US$0,05135 | 2,16% | -27,18% | US$22.763.286 | US$2.768.525 | 443.330.796 AIDOC |
| 361 |  Datawallet DXT | US$0,05833 | 9,07% | 12,14% | US$22.760.020 | US$1.008.359 | 390.222.225 DXT |
| 362 |  MedicCoin MEDIC | US$0,1247 | -0,59% | -27,28% | US$22.571.765 | US$20.210,96 | 181.004.869 MEDIC |
| 363 |  Karma KRM | US$0,01264 | 18,42% | 1,22% | US$22.528.186 | US$36.666,50 | 1.782.809.241 KRM |
| 364 |  HempCoin THC | US$0,09761 | -3,79% | -21,80% | US$22.496.940 | US$86.339,66 | 230.478.760 THC |
| 365 |  Decision Token HST | US$0,7011 | 0,82% | -13,63% | US$22.454.868 | US$92.836,04 | 32.025.998 HST |
| 366 |  ShipChain SHIP | US$0,1315 | 11,62% | -2,63% | US$22.409.449 | US$242.155 | 170.386.556 SHIP |
| 367 |  LEOcoin LEO | US$0,2198 | -0,67% | -14,25% | US$22.362.404 | US$1.298.271 | 101.743.211 LEO |
| 368 |  CoinPoker CHP | US$0,09043 | 12,32% | 24,72% | US$22.359.981 | US$393.885 | 247.272.469 CHP |
| 369 |  Pepe Cash PEPECASH | US$0,03184 | 9,09% | -15,07% | US$22.348.280 | US$60.814,05 | 701.884.009 PEPECASH |
| 370 |  Dimecoin DIME | US$0,00004088 | 11,18% | 11,01% | US$22.040.089 | US$27.894,94 | 539.096.740.560 DIME |
| 371 |  Matchpool GUP | US$0,2932 | 10,80% | -24,04% | US$21.993.546 | US$2.527.432 | 75.000.000 GUP |
| 372 |  SpaceChain SPC | US$0,04259 | 11,33% | 2,14% | US$21.933.558 | US$11.203,79 | 514.991.707 SPC |
| 373 |  UpToken UP | US$0,1536 | 7,63% | -19,28% | US$21.807.596 | US$373.999 | 141.967.607 UP |
| 374 |  OracleChain OCT | US$0,7249 | 4,62% | -4,21% | US$21.747.546 | US$25.565,80 | 30.000.000 OCT |
| 375 |  Alphacat ACAT | US$0,007745 | 4,73% | -9,86% | US$21.611.082 | US$754.516 | 2.790.428.084 ACAT |
| 376 |  Aurora DAO AURA | US$0,2116 | 2,67% | 0,00% | US$21.565.946 | US$78.339,43 | 101.907.520 AURA |
| 377 |  Blocktix TIX | US$0,5274 | 9,72% | -15,21% | US$21.096.730 | US$3.686.254 | 40.000.000 TIX |
| 378 |  carVertical CV | US$0,003715 | 6,91% | 4,93% | US$20.742.221 | US$269.935 | 5.582.955.241 CV |
| 379 |  Restart Energy MWAT MWAT | US$0,04984 | 5,31% | -11,33% | US$20.682.363 | US$196.905 | 415.000.000 MWAT |
| 380 |  BlackCoin BLK | US$0,2680 | 6,45% | -14,33% | US$20.594.872 | US$62.302,70 | 76.837.931 BLK |
| 381 |  Energo TSL | US$0,03527 | 3,51% | -20,03% | US$20.526.025 | US$779.827 | 582.029.029 TSL |
| 382 |  IXT IXT | US$0,5727 | 42,68% | 28,79% | US$20.491.773 | US$363.826 | 35.778.844 IXT |
| 383 |  Blockport BPT | US$0,3932 | 9,98% | -3,96% | US$20.444.140 | US$234.469 | 51.990.933 BPT |
| 384 |  AICHAIN AIT | US$0,03817 | 12,12% | 8,42% | US$20.422.618 | US$1.511.374 | 535.067.071 AIT |
| 385 |  Stakenet XSN | US$0,3565 | 5,47% | -9,10% | US$20.349.887 | US$183.788 | 57.082.486 XSN |
| 386 |  DMarket DMT | US$0,4047 | 6,37% | -21,68% | US$20.322.115 | US$199.898 | 50.216.064 DMT |
| 387 |  indaHash IDH | US$0,05060 | 0,08% | -17,57% | US$20.236.275 | US$37.610,24 | 399.936.259 IDH |
| 388 |  Lykke LKK | US$0,06403 | -2,29% | -18,72% | US$20.111.819 | US$6.090,56 | 314.081.376 LKK |
| 389 |  Crown CRW | US$1,09 | 1,67% | -21,64% | US$20.056.041 | US$26.799,47 | 18.397.069 CRW |
| 390 |  Edge DADI | US$0,2566 | 5,36% | -11,65% | US$20.040.448 | US$2.248.221 | 78.094.839 DADI |
| 391 |  WeTrust TRST | US$0,2167 | 4,74% | -16,82% | US$19.970.614 | US$251.831 | 92.147.500 TRST |
| 392 |  Pascal PASC | US$0,9742 | 6,97% | -9,51% | US$19.961.123 | US$48.638,36 | 20.490.100 PASC |
| 393 |  Aphelion APH | US$0,5488 | 33,16% | 30,69% | US$19.932.450 | US$1.090.519 | 36.323.057 APH |
| 394 |  EchoLink EKO | US$0,05346 | 16,03% | -25,81% | US$19.931.308 | US$1.544.120 | 372.810.007 EKO |
| 395 |  Omni OMNI | US$35,39 | 0,53% | -15,24% | US$19.852.486 | US$36.479,36 | 560.993 OMNI |
| 396 |  Selfkey KEY | US$0,01029 | 12,55% | -12,44% | US$19.676.654 | US$165.242 | 1.912.808.301 KEY |
| 397 |  TE-FOOD TFD | US$0,04241 | 7,05% | -17,31% | US$19.665.413 | US$188.376 | 463.647.519 TFD |
| 398 |  Blackmoon BMC | US$0,9218 | 5,41% | 4,72% | US$19.518.293 | US$791.381 | 21.174.483 BMC |
| 399 |  Measurable Data Token MDT | US$0,06605 | 8,22% | -30,67% | US$19.505.665 | US$991.166 | 295.306.457 MDT |
| 400 |  Mooncoin MOON | US$0,00008667 | 2,57% | -13,62% | US$19.425.070 | US$12.795,33 | 224.128.120.715 MOON |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.