Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SportyCo SPF | US$0,1687 | 0,22% | -33,67% | US$8.885.172 | US$1.164.450 | 52.671.425 SPF |
| 552 |  bitqy BQ | US$0,002839 | 5,42% | -2,57% | US$8.836.933 | US$1.321,23 | 3.112.780.785 BQ |
| 553 |  LALA World LALA | US$0,04690 | 4,36% | -16,26% | US$8.828.009 | US$289.738 | 188.244.751 LALA |
| 554 |  Syndicate SYNX | US$0,4504 | -6,60% | -29,64% | US$8.796.875 | US$2.825.905 | 19.531.650 SYNX |
| 555 |  ToaCoin TOA | US$0,003494 | 5,27% | -10,40% | US$8.768.692 | US$36.913,85 | 2.509.815.314 TOA |
| 556 |  Dynamic DYN | US$1,77 | 4,29% | -10,44% | US$8.728.559 | US$43.445,14 | 4.922.657 DYN |
| 557 |  CanYaCoin CAN | US$0,2107 | 8,29% | -12,89% | US$8.716.813 | US$78.931,63 | 41.377.975 CAN |
| 558 |  VouchForMe IPL | US$0,04325 | 4,53% | -11,20% | US$8.693.667 | US$430.428 | 201.000.000 IPL |
| 559 |  MintCoin MINT | US$0,0003477 | -11,66% | -17,59% | US$8.673.525 | US$11.937,69 | 24.947.260.808 MINT |
| 560 |  Playkey PKT | US$0,6322 | 14,56% | -18,69% | US$8.618.175 | US$340.999 | 13.631.512 PKT |
| 561 |  Novacoin NVC | US$4,13 | 0,66% | -15,14% | US$8.546.092 | US$11.647,90 | 2.068.619 NVC |
| 562 |  Flixxo FLIXX | US$0,1101 | -1,10% | -21,57% | US$8.501.118 | US$297.067 | 77.184.338 FLIXX |
| 563 |  Auroracoin AUR | US$0,9758 | 3,74% | -9,94% | US$8.448.795 | US$7.160,39 | 8.658.139 AUR |
| 564 |  Bulwark BWK | US$1,18 | 7,74% | -15,98% | US$8.443.459 | US$53.272,44 | 7.165.185 BWK |
| 565 |  IDEX Membership IDXM | US$4.199,62 | 25,40% | 0,00% | US$8.399.232 | US$65.210,99 | 2.000 IDXM |
| 566 |  Mysterium MYST | US$0,4298 | 8,10% | -17,98% | US$8.349.832 | US$180.061 | 19.429.024 MYST |
| 567 |  Russian Miner Coin RMC | US$5.513,04 | 4,04% | -11,06% | US$8.308.159 | US$2.039,83 | 1.507 RMC |
| 568 |  HollyWoodCoin HWC | US$1,84 | 7,81% | -10,91% | US$8.287.092 | US$105.213 | 4.514.792 HWC |
| 569 |  Pandacoin PND | US$0,0002534 | 16,61% | -1,53% | US$8.240.594 | US$10.272,18 | 32.514.916.898 PND |
| 570 |  Sphere SPHR | US$2,67 | 3,29% | -13,11% | US$8.230.542 | US$37.099,97 | 3.082.940 SPHR |
| 571 |  BitCrystals BCY | US$0,3505 | 4,97% | -12,26% | US$8.123.351 | US$10.987,75 | 23.176.157 BCY |
| 572 |  AirToken AIR | US$0,007663 | -1,95% | -27,39% | US$8.046.345 | US$92.507,23 | 1.050.000.000 AIR |
| 573 |  doc.com Token MTC | US$0,04317 | 117,52% | 0,00% | US$8.011.400 | US$821.444 | 185.570.245 MTC |
| 574 |  Pluton PLU | US$9,24 | 7,24% | -15,37% | US$7.854.114 | US$3.000,11 | 850.000 PLU |
| 575 |  LIFE LIFE | US$0,0003481 | 21,14% | -18,38% | US$7.815.274 | US$32.987,57 | 22.454.060.138 LIFE |
| 576 |  Sequence SEQ | US$0,1708 | 7,63% | -9,15% | US$7.792.183 | US$21.064,54 | 45.623.000 SEQ |
| 577 |  TrueFlip TFL | US$1,24 | 12,84% | 14,71% | US$7.731.331 | US$78.121,37 | 6.247.267 TFL |
| 578 |  Change CAG | US$0,2077 | 11,79% | -4,82% | US$7.709.400 | US$19.490,43 | 37.109.987 CAG |
| 579 |  adbank ADB | US$0,01593 | 4,65% | -14,18% | US$7.661.584 | US$26.180,41 | 480.953.700 ADB |
| 580 |  CVCoin CVN | US$0,7729 | -8,95% | -19,99% | US$7.602.664 | US$3.957,72 | 9.837.033 CVN |
| 581 |  Curecoin CURE | US$0,3184 | -0,06% | -17,44% | US$7.601.368 | US$12.020,41 | 23.870.959 CURE |
| 582 |  InvestFeed IFT | US$0,03967 | -1,68% | -18,48% | US$7.592.290 | US$104.020 | 191.381.257 IFT |
| 583 |  Global Currency Reserve GCR | US$0,07284 | -8,45% | -34,35% | US$7.583.264 | US$24.906,44 | 104.111.651 GCR |
| 584 |  TransferCoin TX | US$1,17 | 11,81% | -13,89% | US$7.565.805 | US$602.656 | 6.462.529 TX |
| 585 |  Stipend SPD | US$1,64 | -5,17% | -2,31% | US$7.541.474 | US$69.275,97 | 4.590.729 SPD |
| 586 |  IP Exchange IPSX | US$0,009390 | 6,61% | -19,09% | US$7.534.953 | US$601.455 | 802.404.382 IPSX |
| 587 |  Haven Protocol XHV | US$3,41 | 0,55% | 22,45% | US$7.533.387 | US$55.679,91 | 2.208.510 XHV |
| 588 |  1World 1WO | US$0,3635 | -9,17% | 61,27% | US$7.437.334 | US$110.449 | 20.459.368 1WO |
| 589 |  Spectiv SIG | US$0,02652 | -6,26% | -25,02% | US$7.354.640 | US$49.114,16 | 277.331.033 SIG |
| 590 |  Solaris XLR | US$5,78 | -3,52% | -16,30% | US$7.333.619 | US$48.093,46 | 1.268.431 XLR |
| 591 |  Circuits of Value COVAL | US$0,007301 | 4,49% | -14,81% | US$7.301.163 | US$29.875,10 | 1.000.000.000 COVAL |
| 592 |  AdHive ADH | US$0,07076 | -1,12% | 7,66% | US$7.247.368 | US$600.501 | 102.421.214 ADH |
| 593 |  EXRNchain EXRN | US$0,00007737 | -0,88% | 0,00% | US$7.156.877 | US$31.527,74 | 92.500.000.000 EXRN |
| 594 |  Opus OPT | US$0,05071 | 17,01% | 4,25% | US$7.103.407 | US$3.979,53 | 140.080.549 OPT |
| 595 |  Xaurum XAUR | US$0,05576 | 6,01% | -1,73% | US$7.089.127 | US$14.194,11 | 127.133.374 XAUR |
| 596 |  Kore KORE | US$3,48 | 24,61% | -5,61% | US$7.031.593 | US$2.649.262 | 2.022.465 KORE |
| 597 |  Blue Protocol BLUE | US$0,1910 | 8,21% | 0,73% | US$6.999.298 | US$14.622,59 | 36.645.278 BLUE |
| 598 |  HOQU HQX | US$0,04629 | -1,28% | -2,48% | US$6.994.914 | US$9.040,25 | 151.118.386 HQX |
| 599 |  JET8 J8T | US$0,02086 | 14,32% | 23,19% | US$6.884.443 | US$33.362,68 | 330.082.815 J8T |
| 600 |  BunnyCoin BUN | US$0,00006681 | 4,38% | 78,55% | US$6.884.388 | US$6.115,08 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.