Data Historis Harga Kripto 13/05/2018
Daftar harga kripto yang direkam pada tanggal 13/05/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ignition IC | US$4,81 | 8,71% | -1,47% | US$2.710.823 | US$30.698,24 | 563.648 IC |
| 752 |  Stellar Holdings HOLD | US$0,007301 | 1,90% | 5,53% | US$2.684.865 | US$7.187,42 | 367.731.086 HOLD |
| 753 |  Earth Token EARTH | US$0,01294 | 4,72% | -27,89% | US$2.655.933 | US$88.232,31 | 205.300.250 EARTH |
| 754 |  Jetcoin JET | US$0,3850 | 217,04% | 212,49% | US$2.627.311 | US$5.745,90 | 6.823.701 JET |
| 755 |  Magi XMG | US$0,3201 | 6,81% | -8,11% | US$2.568.666 | US$10.894,60 | 8.023.754 XMG |
| 756 |  BUZZCoin BUZZ | US$0,0001302 | -23,76% | -22,14% | US$2.552.857 | US$1.141,72 | 19.607.752.467 BUZZ |
| 757 |  TeslaCoin TES | US$0,03390 | 4,96% | -24,74% | US$2.551.713 | US$606,18 | 75.275.644 TES |
| 758 |  TrezarCoin TZC | US$0,02650 | -1,04% | -5,06% | US$2.536.873 | US$5.527,18 | 95.718.600 TZC |
| 759 |  e-Gulden EFL | US$0,1510 | 1,71% | -22,16% | US$2.535.651 | US$9.082,63 | 16.796.307 EFL |
| 760 |  Uniform Fiscal Object UFO | US$0,0006953 | -16,49% | -25,04% | US$2.509.565 | US$14.557,21 | 3.609.073.762 UFO |
| 761 |  TrustPlus TRUST | US$0,07631 | -0,99% | -18,44% | US$2.448.674 | US$14.046,65 | 32.086.595 TRUST |
| 762 |  LiteDoge LDOGE | US$0,0001624 | 11,95% | 0,26% | US$2.436.227 | US$6.531,67 | 15.001.647.545 LDOGE |
| 763 |  ACE (TokenStars) ACE | US$0,2620 | 3,63% | -19,47% | US$2.417.245 | US$646.875 | 9.226.325 ACE |
| 764 |  Rupee RUP | US$0,09722 | -10,24% | -22,17% | US$2.374.426 | US$11.335,46 | 24.422.650 RUP |
| 765 |  PeepCoin PCN | US$0,0001838 | 8,74% | 100,14% | US$2.367.387 | US$134.298 | 12.880.936.120 PCN |
| 766 |  Triaconta TRIA | US$8,39 | 11,61% | 29,90% | US$2.316.413 | US$5.107,19 | 276.001 TRIA |
| 767 |  EventChain EVC | US$0,07361 | -5,67% | -25,73% | US$2.300.422 | US$26.836,38 | 31.250.497 EVC |
| 768 |  Ergo ERG | US$5,78 | 12,79% | -9,44% | US$2.294.653 | US$71.303,65 | 397.300 ERG |
| 769 |  Indorse Token IND | US$0,06183 | 4,39% | 20,29% | US$2.282.587 | US$191.923 | 36.914.349 IND |
| 770 |  Zero ZER | US$0,7561 | 3,47% | -16,11% | US$2.270.258 | US$7.101,01 | 3.002.570 ZER |
| 771 |  Starta STA | US$0,4336 | -37,90% | 13,08% | US$2.254.826 | US$2.330,66 | 5.200.017 STA |
| 772 |  CryCash CRC | US$0,4940 | 3,62% | -9,76% | US$2.247.115 | US$3.489,28 | 4.548.836 CRC |
| 773 |  Sexcoin SXC | US$0,01751 | 2,91% | -16,20% | US$2.222.361 | US$8.802,11 | 126.917.314 SXC |
| 774 |  HireMatch HIRE | US$0,06893 | -4,14% | -30,14% | US$2.212.026 | US$26.967,97 | 32.088.698 HIRE |
| 775 |  Origami ORI | US$0,5174 | -6,67% | 0,00% | US$2.186.348 | US$82.104,20 | 4.225.879 ORI |
| 776 |  Obsidian ODN | US$0,08720 | 1,71% | -20,98% | US$2.180.053 | US$6.417,13 | 25.000.000 ODN |
| 777 |  ChainCoin CHC | US$0,1419 | -2,24% | -17,57% | US$2.146.536 | US$1.131,19 | 15.123.044 CHC |
| 778 |  Ethbits ETBS | US$1,48 | -1,92% | 34,45% | US$2.056.256 | US$622,10 | 1.391.604 ETBS |
| 779 |  EtherSportz ESZ | US$0,4150 | 16,44% | -4,07% | US$2.050.567 | US$2.148,93 | 4.941.600 ESZ |
| 780 |  BiblePay BBP | US$0,003215 | 6,73% | -12,89% | US$2.038.481 | US$9.260,96 | 633.995.633 BBP |
| 781 |  NobleCoin NOBL | US$0,0008692 | -6,84% | -11,71% | US$2.023.694 | US$746,31 | 2.328.262.596 NOBL |
| 782 |  Condensate RAIN | US$0,01076 | 2,76% | -9,30% | US$2.007.916 | US$13.781,38 | 186.637.452 RAIN |
| 783 |  CREA CREA | US$0,1393 | 0,69% | -13,59% | US$1.998.401 | US$6.661,67 | 14.346.368 CREA |
| 784 |  Blocklancer LNC | US$0,01582 | 33,26% | 7,22% | US$1.900.431 | US$24.544,39 | 120.140.384 LNC |
| 785 |  Linx LINX | US$0,07986 | 2,99% | -27,56% | US$1.888.277 | US$6.857,31 | 23.645.005 LINX |
| 786 |  EquiTrader EQT | US$0,1773 | -1,35% | -11,05% | US$1.882.118 | US$836,16 | 10.614.605 EQT |
| 787 |  Lethean LTHN | US$0,004355 | 0,82% | -16,27% | US$1.875.184 | US$2.499,94 | 430.625.519 LTHN |
| 788 |  Magnet MAG | US$0,07368 | -0,72% | -27,26% | US$1.865.314 | US$21.317,89 | 25.316.716 MAG |
| 789 |  Ellaism ELLA | US$0,2361 | 6,82% | -15,42% | US$1.828.168 | US$15.508,13 | 7.742.637 ELLA |
| 790 |  Tigereum TIG | US$0,1264 | 7,67% | 8,45% | US$1.827.962 | US$10.770,77 | 14.464.993 TIG |
| 791 |  Yocoin YOC | US$0,01617 | 2,28% | -10,73% | US$1.813.784 | US$8.214,23 | 112.194.700 YOC |
| 792 |  GCN Coin GCN | US$0,00001152 | -31,33% | -35,63% | US$1.798.325 | US$4.377,00 | 156.058.310.000 GCN |
| 793 |  Speed Mining Service SMS | US$17,13 | -2,32% | -22,00% | US$1.793.382 | US$2.863,66 | 104.680 SMS |
| 794 |  InPay INPAY | US$0,1749 | -3,39% | -6,85% | US$1.748.988 | US$1.401,43 | 10.000.000 INPAY |
| 795 |  Coinlancer CL | US$0,02470 | 9,80% | -23,97% | US$1.745.386 | US$7.226,69 | 70.666.779 CL |
| 796 |  Tidex Token TDX | US$0,1829 | 6,67% | -22,07% | US$1.737.163 | US$47.984,15 | 9.499.999 TDX |
| 797 |  Deutsche eMark DEM | US$0,04561 | 36,97% | -3,84% | US$1.727.566 | US$22.866,55 | 37.873.873 DEM |
| 798 |  Capricoin CPC | US$0,8664 | 4,85% | -23,06% | US$1.724.118 | US$52.099,86 | 1.990.045 CPC |
| 799 |  eBitcoin EBTC | US$0,09043 | 0,86% | -23,62% | US$1.708.897 | US$16.400,23 | 18.897.126 EBTC |
| 800 |  Bitzeny ZNY | US$0,02255 | 7,84% | -22,32% | US$1.705.139 | US$6.629,06 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.